Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:19 | 1038.0 | 51 | AT | 1038.0 | 1040.0 | Sell | 12,589 | 51 | LSE | |
| 03:50:19 | 1038.0 | 203 | AT | 1038.0 | 1040.0 | Sell | 12,538 | 50 | LSE | |
| 03:50:19 | 1038.0 | 341 | AT | 1038.0 | 1040.0 | Sell | 12,335 | 49 | LSE | |
| 03:50:19 | 1038.0 | 49 | AT | 1038.0 | 1040.0 | Sell | 11,994 | 48 | LSE | |
| 03:50:19 | 1040.0 | 78 | AT | 1038.0 | 1040.0 | Buy | 11,945 | 47 | LSE | |
| 03:50:19 | 1040.0 | 255 | AT | 1038.0 | 1040.0 | Buy | 11,867 | 46 | LSE | |
| 03:50:19 | 1040.0 | 252 | AT | 1036.0 | 1040.0 | Buy | 11,612 | 45 | LSE | |
| 03:50:19 | 1040.0 | 1100 | AT | 1036.0 | 1040.0 | Buy | 11,360 | 44 | LSE | |
| 03:36:48 | 1038.0 | 68 | AT | 1036.0 | 1038.0 | Buy | 10,260 | 43 | LSE | |
| 03:16:33 | 1038.0 | 86 | AT | 1036.0 | 1038.0 | Buy | 10,192 | 42 | LSE | |
| 03:09:31 | 1040.0 | 56 | AT | 1040.0 | 1042.0 | Sell | 10,106 | 41 | LSE | |
| 03:09:31 | 1040.0 | 92 | AT | 1040.0 | 1042.0 | Sell | 10,050 | 40 | LSE | |
| 03:09:25 | 1040.0 | 37 | AT | 1038.0 | 1040.0 | Buy | 9,958 | 39 | LSE | |
| 03:09:25 | 1040.0 | 239 | AT | 1038.0 | 1040.0 | Buy | 9,921 | 38 | LSE | |
| 03:09:25 | 1040.0 | 89 | AT | 1038.0 | 1040.0 | Buy | 9,682 | 37 | LSE | |
| 03:09:25 | 1040.0 | 672 | AT | 1038.0 | 1040.0 | Buy | 9,593 | 36 | LSE | |
| 03:09:25 | 1040.0 | 191 | AT | 1038.0 | 1040.0 | Buy | 8,921 | 35 | LSE | |
| 03:09:25 | 1040.0 | 1250 | AT | 1038.0 | 1040.0 | Buy | 8,730 | 34 | LSE | |
| 03:09:25 | 1040.0 | 250 | AT | 1038.0 | 1040.0 | Buy | 7,480 | 33 | LSE | |
| 03:09:22 | 1040.0 | 137 | AT | 1038.0 | 1040.0 | Buy | 7,230 | 32 | LSE | |
| 03:09:22 | 1038.0 | 55 | AT | 1034.0 | 1038.0 | Buy | 7,093 | 31 | LSE | |
| 03:09:22 | 1038.0 | 34 | AT | 1034.0 | 1038.0 | Buy | 7,038 | 30 | LSE | |
| 03:09:22 | 1038.0 | 263 | AT | 1034.0 | 1038.0 | Buy | 7,004 | 29 | LSE | |
| 03:09:22 | 1038.0 | 203 | AT | 1034.0 | 1038.0 | Buy | 6,741 | 28 | LSE | |
| 03:09:21 | 1038.0 | 94 | AT | 1038.0 | 1040.0 | Sell | 6,538 | 27 | LSE | |
| 03:09:21 | 1038.0 | 1 | AT | 1038.0 | 1040.0 | Sell | 6,444 | 26 | LSE | |
| 03:09:21 | 1038.0 | 1 | AT | 1038.0 | 1040.0 | Sell | 6,443 | 25 | LSE | |
| 03:09:21 | 1036.0 | 103 | AT | 1034.0 | 1036.0 | Buy | 6,442 | 24 | LSE | |
| 03:09:21 | 1036.0 | 290 | AT | 1036.0 | 1040.0 | Sell | 6,339 | 23 | LSE | |
| 03:09:21 | 1036.0 | 305 | AT | 1036.0 | 1040.0 | Sell | 6,049 | 22 | LSE | |
| 03:09:21 | 1038.0 | 5 | AT | 1038.0 | 1040.0 | Sell | 5,744 | 21 | LSE | |
| 03:06:21 | 1039.201 | 4812 | O | 1038.0 | 1042.0 | Sell | 5,739 | 20 | LSE | |
| 03:04:21 | 1040.0 | 78 | AT | 1038.0 | 1040.0 | Buy | 927 | 19 | LSE | |
| 03:04:21 | 1040.0 | 76 | AT | 1038.0 | 1040.0 | Buy | 849 | 18 | LSE | |
| 03:04:09 | 1040.0 | 57 | AT | 1040.0 | 1042.0 | Sell | 773 | 17 | LSE | |
| 03:04:09 | 1040.0 | 4 | AT | 1040.0 | 1042.0 | Sell | 716 | 16 | LSE | |
| 03:04:07 | 1042.0 | 98 | AT | 1042.0 | 1044.0 | Sell | 712 | 15 | LSE | |
| 03:04:07 | 1042.0 | 9 | AT | 1042.0 | 1044.0 | Sell | 614 | 14 | LSE | |
| 03:04:07 | 1042.0 | 48 | AT | 1042.0 | 1044.0 | Sell | 605 | 13 | LSE | |
| 03:04:07 | 1042.0 | 250 | AT | 1042.0 | 1044.0 | Sell | 557 | 12 | LSE | |
| 02:30:16 | 1044.82 | 10 | O | 1042.0 | 1046.0 | Buy | 307 | 11 | LSE | |
| 02:30:15 | 1046.0 | 26 | O | 1042.0 | 1046.0 | Buy | 297 | 10 | LSE | |
| 02:17:34 | 1044.0 | 162 | AT | 1044.0 | 1046.0 | Sell | 271 | 9 | LSE | |
| 02:17:34 | 1044.0 | 28 | AT | 1044.0 | 1046.0 | Sell | 109 | 8 | LSE | |
| 02:16:34 | 1046.0 | 14 | AT | 1044.0 | 1046.0 | Buy | 81 | 7 | LSE | |
| 02:05:00 | 1046.0 | 45 | O | 1040.0 | 1046.0 | Buy | 67 | 6 | LSE | |
| 02:04:18 | 1040.0 | 6 | O | 1040.0 | 1046.0 | Sell | 22 | 5 | LSE | |
| 02:03:51 | 1040.0 | 2 | O | 1040.0 | 1046.0 | Sell | 16 | 4 | LSE | |
| 02:03:50 | 1050.0 | 4 | O | 1040.0 | 1046.0 | Buy | 14 | 3 | LSE | |
| 02:01:20 | 1046.0 | 2 | AT | 1040.0 | 1046.0 | Buy | 10 | 2 | LSE | |
| 02:00:20 | 1026.0 | 8 | UT | 1048.0 | 1052.0 | 8 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
