Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:10 | 1044.0 | 81 | AT | 1044.0 | 1046.0 | Sell | 44,617 | 251 | LSE | |
| 10:19:10 | 1044.0 | 75 | AT | 1044.0 | 1046.0 | Sell | 44,536 | 250 | LSE | |
| 10:19:10 | 1044.0 | 1 | AT | 1044.0 | 1046.0 | Sell | 44,461 | 249 | LSE | |
| 10:19:10 | 1044.0 | 62 | AT | 1044.0 | 1046.0 | Sell | 44,460 | 248 | LSE | |
| 10:19:10 | 1044.0 | 71 | AT | 1044.0 | 1046.0 | Sell | 44,398 | 247 | LSE | |
| 10:15:12 | 1046.0 | 1 | AT | 1044.0 | 1046.0 | Buy | 44,327 | 246 | LSE | |
| 10:08:34 | 1044.0 | 290 | AT | 1042.0 | 1044.0 | Buy | 44,326 | 245 | LSE | |
| 10:08:29 | 1044.0 | 166 | AT | 1042.0 | 1044.0 | Buy | 44,036 | 244 | LSE | |
| 10:08:29 | 1044.0 | 71 | AT | 1042.0 | 1044.0 | Buy | 43,870 | 243 | LSE | |
| 10:08:29 | 1044.0 | 73 | AT | 1042.0 | 1044.0 | Buy | 43,799 | 242 | LSE | |
| 10:08:29 | 1044.0 | 77 | AT | 1042.0 | 1044.0 | Buy | 43,726 | 241 | LSE | |
| 10:08:29 | 1044.0 | 290 | AT | 1042.0 | 1044.0 | Buy | 43,649 | 240 | LSE | |
| 10:07:37 | 1042.0 | 82 | AT | 1040.0 | 1042.0 | Buy | 43,359 | 239 | LSE | |
| 10:07:37 | 1042.0 | 85 | AT | 1040.0 | 1042.0 | Buy | 43,277 | 238 | LSE | |
| 10:07:37 | 1042.0 | 82 | AT | 1040.0 | 1042.0 | Buy | 43,192 | 237 | LSE | |
| 10:07:37 | 1042.0 | 300 | AT | 1040.0 | 1042.0 | Buy | 43,110 | 236 | LSE | |
| 10:07:37 | 1042.0 | 290 | AT | 1040.0 | 1042.0 | Buy | 42,810 | 235 | LSE | |
| 10:07:36 | 1040.0 | 139 | AT | 1038.0 | 1040.0 | Buy | 42,520 | 234 | LSE | |
| 10:07:36 | 1040.0 | 2678 | AT | 1038.0 | 1040.0 | Buy | 42,381 | 233 | LSE | |
| 10:07:36 | 1040.0 | 322 | AT | 1038.0 | 1040.0 | Buy | 39,703 | 232 | LSE | |
| 09:55:23 | 1038.0 | 81 | AT | 1034.0 | 1038.0 | Buy | 39,381 | 231 | LSE | |
| 09:55:23 | 1038.0 | 331 | AT | 1034.0 | 1038.0 | Buy | 39,300 | 230 | LSE | |
| 09:55:23 | 1038.0 | 130 | AT | 1034.0 | 1038.0 | Buy | 38,969 | 229 | LSE | |
| 09:55:16 | 1034.88 | 1 | O | 1034.0 | 1038.0 | Sell | 38,839 | 228 | LSE | |
| 09:54:11 | 1036.0 | 8 | AT | 1034.0 | 1036.0 | Buy | 38,838 | 227 | LSE | |
| 09:54:11 | 1036.0 | 31 | AT | 1034.0 | 1036.0 | Buy | 38,830 | 226 | LSE | |
| 09:54:11 | 1036.0 | 55 | AT | 1032.0 | 1036.0 | Buy | 38,799 | 225 | LSE | |
| 09:54:11 | 1036.0 | 235 | AT | 1032.0 | 1036.0 | Buy | 38,744 | 224 | LSE | |
| 09:54:11 | 1036.0 | 167 | AT | 1032.0 | 1036.0 | Buy | 38,509 | 223 | LSE | |
| 09:54:11 | 1036.0 | 91 | AT | 1032.0 | 1036.0 | Buy | 38,342 | 222 | LSE | |
| 09:54:11 | 1036.0 | 141 | AT | 1032.0 | 1036.0 | Buy | 38,251 | 221 | LSE | |
| 09:54:11 | 1036.0 | 724 | AT | 1032.0 | 1036.0 | Buy | 38,110 | 220 | LSE | |
| 09:54:11 | 1036.0 | 318 | AT | 1032.0 | 1036.0 | Buy | 37,386 | 219 | LSE | |
| 09:54:11 | 1036.0 | 390 | AT | 1032.0 | 1036.0 | Buy | 37,068 | 218 | LSE | |
| 09:53:10 | 1034.0 | 165 | AT | 1034.0 | 1036.0 | Sell | 36,678 | 217 | LSE | |
| 09:53:10 | 1034.0 | 151 | AT | 1034.0 | 1036.0 | Sell | 36,513 | 216 | LSE | |
| 09:53:10 | 1034.0 | 9 | AT | 1034.0 | 1036.0 | Sell | 36,362 | 215 | LSE | |
| 09:53:10 | 1034.0 | 9 | AT | 1034.0 | 1036.0 | Sell | 36,353 | 214 | LSE | |
| 09:53:10 | 1034.0 | 171 | AT | 1034.0 | 1036.0 | Sell | 36,344 | 213 | LSE | |
| 09:53:10 | 1034.0 | 1 | AT | 1034.0 | 1036.0 | Sell | 36,173 | 212 | LSE | |
| 09:53:10 | 1034.0 | 54 | AT | 1034.0 | 1036.0 | Sell | 36,172 | 211 | LSE | |
| 09:53:10 | 1034.0 | 71 | AT | 1034.0 | 1036.0 | Sell | 36,118 | 210 | LSE | |
| 09:53:10 | 1034.0 | 205 | AT | 1034.0 | 1038.0 | Sell | 36,047 | 209 | LSE | |
| 09:53:10 | 1034.0 | 70 | AT | 1034.0 | 1038.0 | Sell | 35,842 | 208 | LSE | |
| 09:53:10 | 1034.0 | 4 | AT | 1034.0 | 1038.0 | Sell | 35,772 | 207 | LSE | |
| 09:38:13 | 1036.0 | 1 | AT | 1036.0 | 1038.0 | Sell | 35,768 | 206 | LSE | |
| 09:38:13 | 1036.0 | 82 | AT | 1034.0 | 1036.0 | Buy | 35,767 | 205 | LSE | |
| 09:38:13 | 1036.0 | 84 | AT | 1034.0 | 1036.0 | Buy | 35,685 | 204 | LSE | |
| 09:38:13 | 1036.0 | 67 | AT | 1034.0 | 1036.0 | Buy | 35,601 | 203 | LSE | |
| 09:38:13 | 1036.0 | 260 | AT | 1034.0 | 1036.0 | Buy | 35,534 | 202 | LSE | |
| 09:38:13 | 1036.0 | 89 | AT | 1034.0 | 1036.0 | Buy | 35,274 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
