Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SWR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 3,611.00 | -121.00 | -3.24% | 3,683.00 | 3,690.00 | 3,590.00 | 1,411,408 |
| 17 Jul 2024 | 3,732.00 | 17.00 | 0.46% | 3,774.00 | 3,790.00 | 3,722.00 | 2,239,989 |
| 16 Jul 2024 | 3,715.00 | -43.00 | -1.14% | 3,760.00 | 3,760.00 | 3,703.00 | 1,584,839 |
| 15 Jul 2024 | 3,758.00 | 98.00 | 2.68% | 3,757.00 | 3,800.00 | 3,709.00 | 3,021,383 |
| 12 Jul 2024 | 3,660.00 | 138.00 | 3.92% | 3,603.00 | 3,691.00 | 3,578.00 | 3,915,969 |
| 11 Jul 2024 | 3,522.00 | 30.00 | 0.86% | 3,522.00 | 3,553.00 | 3,491.00 | 3,150,337 |
| 10 Jul 2024 | 3,492.00 | -18.00 | -0.51% | 3,500.00 | 3,542.00 | 3,432.50 | 2,073,366 |
| 09 Jul 2024 | 3,510.00 | -64.00 | -1.79% | 3,642.50 | 3,685.00 | 3,362.00 | 4,461,091 |
| 08 Jul 2024 | 3,574.00 | 726.00 | 25.49% | 3,590.00 | 3,711.00 | 3,574.00 | 1,362,739 |
| 05 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 04 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 03 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 02 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 01 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 28 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 27 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 26 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 25 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 24 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 21 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 20 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 19 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 18 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 17 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 14 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 13 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 12 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 11 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 10 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 07 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 06 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 05 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 04 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 03 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 31 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 30 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 29 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 28 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 24 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 23 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 22 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 21 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 20 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 17 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 16 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 15 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 14 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 13 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 10 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 09 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 08 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 07 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 03 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 02 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 01 May 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 30 Abr 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 29 Abr 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 26 Abr 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 25 Abr 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 24 Abr 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 23 Abr 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 22 Abr 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
