Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:38 | 2982.0 | 29 | AT | 2980.0 | 2982.0 | Buy | 247,773 | 401 | LSE | |
| 09:31:53 | 2980.0 | 43 | AT | 2976.0 | 2980.0 | Buy | 247,744 | 400 | LSE | |
| 09:30:57 | 2982.0 | 32 | AT | 2982.0 | 2984.0 | Sell | 247,701 | 399 | LSE | |
| 09:30:41 | 2982.0 | 74 | O | 2982.0 | 2988.0 | Sell | 247,669 | 398 | LSE | |
| 09:30:36 | 2984.0 | 13 | AT | 2980.0 | 2984.0 | Buy | 247,595 | 397 | LSE | |
| 09:30:36 | 2984.0 | 24 | AT | 2980.0 | 2984.0 | Buy | 247,582 | 396 | LSE | |
| 09:30:36 | 2984.0 | 49 | AT | 2980.0 | 2984.0 | Buy | 247,558 | 395 | LSE | |
| 09:30:36 | 2984.0 | 26 | AT | 2980.0 | 2984.0 | Buy | 247,509 | 394 | LSE | |
| 09:30:36 | 2982.0 | 34 | AT | 2978.0 | 2982.0 | Buy | 247,483 | 393 | LSE | |
| 09:30:36 | 2982.0 | 22 | AT | 2978.0 | 2982.0 | Buy | 247,449 | 392 | LSE | |
| 09:30:36 | 2980.0 | 26 | AT | 2980.0 | 2984.0 | Sell | 247,427 | 391 | LSE | |
| 09:30:36 | 2980.0 | 27 | AT | 2980.0 | 2984.0 | Sell | 247,401 | 390 | LSE | |
| 09:30:36 | 2980.0 | 13 | AT | 2980.0 | 2984.0 | Sell | 247,374 | 389 | LSE | |
| 09:30:36 | 2980.0 | 12 | AT | 2980.0 | 2984.0 | Sell | 247,361 | 388 | LSE | |
| 09:30:36 | 2980.0 | 13 | AT | 2980.0 | 2984.0 | Sell | 247,349 | 387 | LSE | |
| 09:30:33 | 2984.0 | 36 | AT | 2984.0 | 2986.0 | Sell | 247,336 | 386 | LSE | |
| 09:30:33 | 2984.0 | 29 | AT | 2984.0 | 2986.0 | Sell | 247,300 | 385 | LSE | |
| 09:30:33 | 2986.0 | 48 | AT | 2986.0 | 2990.0 | Sell | 247,271 | 384 | LSE | |
| 09:30:33 | 2986.0 | 53 | AT | 2986.0 | 2990.0 | Sell | 247,223 | 383 | LSE | |
| 09:30:33 | 2986.0 | 3 | AT | 2986.0 | 2990.0 | Sell | 247,170 | 382 | LSE | |
| 09:30:33 | 2986.0 | 31 | AT | 2986.0 | 2990.0 | Sell | 247,167 | 381 | LSE | |
| 09:30:33 | 2986.0 | 41 | AT | 2986.0 | 2990.0 | Sell | 247,136 | 380 | LSE | |
| 09:30:27 | 2988.0 | 140 | O | 2986.0 | 2990.0 | 247,095 | 379 | LSE | ||
| 09:30:27 | 2988.0 | 132 | O | 2986.0 | 2990.0 | 246,955 | 378 | LSE | ||
| 09:30:27 | 2990.0 | 688 | AT | 2990.0 | 2992.0 | Sell | 246,823 | 377 | LSE | |
| 09:30:27 | 2990.0 | 13 | AT | 2984.0 | 2990.0 | Buy | 246,135 | 376 | LSE | |
| 09:30:27 | 2990.0 | 100 | AT | 2984.0 | 2990.0 | Buy | 246,122 | 375 | LSE | |
| 09:30:27 | 2990.0 | 28 | AT | 2984.0 | 2990.0 | Buy | 246,022 | 374 | LSE | |
| 09:30:27 | 2990.0 | 29 | AT | 2984.0 | 2990.0 | Buy | 245,994 | 373 | LSE | |
| 09:30:27 | 2990.0 | 33 | AT | 2984.0 | 2990.0 | Buy | 245,965 | 372 | LSE | |
| 09:30:27 | 2988.0 | 4 | AT | 2984.0 | 2988.0 | Buy | 245,932 | 371 | LSE | |
| 09:30:27 | 2988.0 | 1 | AT | 2984.0 | 2988.0 | Buy | 245,928 | 370 | LSE | |
| 09:30:27 | 2988.0 | 28 | AT | 2984.0 | 2988.0 | Buy | 245,927 | 369 | LSE | |
| 09:30:27 | 2988.0 | 63 | AT | 2984.0 | 2988.0 | Buy | 245,899 | 368 | LSE | |
| 09:30:27 | 2988.0 | 13 | AT | 2984.0 | 2988.0 | Buy | 245,836 | 367 | LSE | |
| 09:29:25 | 2987.6 | 1000 | O | 2984.0 | 2988.0 | Buy | 245,823 | 366 | LSE | |
| 09:27:29 | 2987.015 | 39 | O | 2984.0 | 2988.0 | Buy | 244,823 | 365 | LSE | |
| 09:22:41 | 2986.0 | 3 | AT | 2984.0 | 2986.0 | Buy | 244,784 | 364 | LSE | |
| 09:22:41 | 2986.0 | 28 | AT | 2984.0 | 2986.0 | Buy | 244,781 | 363 | LSE | |
| 09:22:41 | 2986.0 | 14 | AT | 2984.0 | 2986.0 | Buy | 244,753 | 362 | LSE | |
| 09:22:41 | 2986.0 | 1 | AT | 2984.0 | 2986.0 | Buy | 244,739 | 361 | LSE | |
| 09:21:17 | 2982.0 | 33 | O | 2982.0 | 2986.0 | Sell | 244,738 | 360 | LSE | |
| 09:20:13 | 2988.0 | 40 | O | 2982.0 | 2988.0 | Buy | 244,705 | 359 | LSE | |
| 09:17:57 | 2988.0 | 4 | O | 2982.0 | 2988.0 | Buy | 244,665 | 358 | LSE | |
| 09:16:11 | 2984.0 | 31 | AT | 2984.0 | 2988.0 | Sell | 244,661 | 357 | LSE | |
| 09:13:57 | 2986.0 | 19 | AT | 2982.0 | 2986.0 | Buy | 244,630 | 356 | LSE | |
| 09:13:57 | 2986.0 | 10 | AT | 2982.0 | 2986.0 | Buy | 244,611 | 355 | LSE | |
| 09:10:55 | 2984.0 | 4 | AT | 2980.0 | 2984.0 | Buy | 244,601 | 354 | LSE | |
| 09:10:55 | 2984.0 | 18 | AT | 2980.0 | 2984.0 | Buy | 244,597 | 353 | LSE | |
| 09:07:49 | 2982.0 | 26 | AT | 2982.0 | 2986.0 | Sell | 244,579 | 352 | LSE | |
| 09:07:49 | 2982.0 | 12 | AT | 2982.0 | 2986.0 | Sell | 244,553 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
