Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.15 | 3.15 | 2.9 | 106529 | 3.00228717 | DE |
| 4 | -0.1 | -3.07692307692 | 3.25 | 3.4 | 2.9 | 121219 | 3.18725855 | DE |
| 12 | -0.1 | -3.07692307692 | 3.25 | 4 | 2.9 | 178337 | 3.22207317 | DE |
| 26 | 0.9 | 40 | 2.25 | 4 | 2.25 | 177648 | 3.23126623 | DE |
| 52 | -0.1 | -3.07692307692 | 3.25 | 4 | 2.1 | 184472 | 3.01147514 | DE |
| 156 | -16.35 | -83.8461538462 | 19.5 | 22.25 | 2.1 | 173413 | 7.75824816 | DE |
| 260 | -4.85 | -60.625 | 8 | 46.5 | 2.1 | 348002 | 16.94404897 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 154500 |
| 1739554200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 65994 |
| 1739467800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 31557 |
| 1739381400 | 3.15 | 0.25 | 8.62 | 2.9 | 3.15 | 2.9 | 120380 |
| 1739295000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 227300 |
| 1739208600 | 2.9 | -0.25 | -7.94 | 3.15 | 3.15 | 2.9 | 87414 |
| 1738949400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 875 |
| 1738863000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 35783 |
| 1738776600 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 165000 |
| 1738690200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738603800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10049 |
| 1738344600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738258200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 517421 |
| 1738171800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 197712 |
| 1738085400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 54106 |
| 1737999000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 170090 |
| 1737739800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 37397 |
| 1737653400 | 3.25 | 0 | 0.00 | 3.4 | 3.4 | 3.25 | 29759 |
| 1737567000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 380667 |
| 1737480600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 237871 |
| 1737394200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 55000 |
| 1737135000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 69830 |
| 1737048600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 331545 |
| 1736962200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 224683 |
| 1736875800 | 3.25 | 0.1 | 3.17 | 3.15 | 3.25 | 3.15 | 390086 |
| 1736789400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 87899 |
| 1736530200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 417401 |
| 1736443800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 85935 |
| 1736357400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 9784 |
| 1736271000 | 3.15 | 0.1 | 3.28 | 3.05 | 3.15 | 3.05 | 966265 |
| 1736184600 | 3.05 | 0.15 | 5.17 | 2.9 | 3.05 | 2.9 | 420800 |
| 1735925400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 91084 |
| 1735839000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 114207 |
| 1735666200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 71418 |
| 1735579800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1426 |
| 1735320600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 155695 |
| 1735061400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 66 |
| 1734975000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 167741 |
| 1734715800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 34667 |
| 1734629400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734543000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5172 |
| 1734456600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 33 |
| 1734370200 | 2.9 | -0.25 | -7.94 | 3.15 | 3.15 | 2.9 | 323287 |
| 1734111000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 220669 |
| 1734024600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 15517 |
| 1733938200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7058 |
| 1733851800 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 175305 |
| 1733765400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 48342 |
| 1733506200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 800 |
| 1733419800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 335870 |
| 1733333400 | 3.25 | -0.3 | -8.45 | 3.55 | 3.55 | 3.25 | 576649 |
| 1733247000 | 3.55 | 0.15 | 4.41 | 3.4 | 3.55 | 3.4 | 141315 |
| 1733160600 | 3.4 | 0.15 | 4.62 | 3.25 | 3.5 | 3.25 | 613180 |
| 1732901400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 32504 |
| 1732815000 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 187467 |
| 1732728600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 127428 |
| 1732642200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732555800 | 3.5 | 0.25 | 7.69 | 3.25 | 4 | 3.25 | 1289683 |
| 1732296600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 467475 |
| 1732210200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 223625 |
| 1732123800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 221374 |
| 1732037400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 56719 |
| 1731951000 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 16998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
