ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Symphony Environmental Technologies Plc

Symphony Environmental Technologies Plc (SYM)

3.05
0.00
( 0.00% )
Actualizado: 02:00:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.053.053.05599083.05DE
4-0.1-3.17460317463.153.252.852396463.05970325DE
120.155.17241379312.93.42.851839993.11756624DE
260.27.017543859652.8542.851656153.25635824DE
52-0.2-6.153846153853.2542.251609193.05372228DE
156-12.45-80.322580645215.522.252.11708727.16849119DE
260-9.95-76.53846153851346.52.128557116.57925871DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374003.0500.003.053.053.05149689
17425782003.0500.003.053.053.050
17424918003.0500.003.053.053.050
17424054003.0500.003.053.053.05149269
17423190003.0500.003.053.053.05582
17422326003.05-0.05-1.613.13.13.05307274
17419734003.100.003.13.13.1619807
17418870003.100.003.13.23.11096932
17418006003.10.13.333.153.153.1181604
174171420030.155.262.953.252.951425409
17416278002.8500.002.852.852.858009
17413686002.8500.002.852.852.85344
17412822002.85-0.3-9.523.153.152.85265608
17411958003.1500.003.153.153.1565787
17411094003.15-0.1-3.083.253.253115035
17410230003.250.13.173.153.253.15188132
17407638003.1500.003.153.153.15731
17406774003.1500.003.153.153.1582993
17405910003.1500.003.153.153.15125714
17405046003.1500.003.153.153.1510000
17404182003.1500.003.153.153.15152292
17401590003.1500.003.153.153.151919
17400726003.1500.003.153.153.1514955
17399862003.1500.003.153.153.154050
17398998003.1500.003.153.153.1530000
17398134003.1500.003.153.153.15154500
17395542003.1500.003.153.153.1565994
17394678003.1500.003.153.153.1531557
17393814003.150.258.622.93.152.9120380
17392950002.900.002.92.92.9227300
17392086002.9-0.25-7.943.153.152.987414
17389494003.1500.003.153.153.15875
17388630003.1500.003.153.153.1535783
17387766003.15-0.1-3.083.253.253.15165000
17386902003.2500.003.253.253.250
17386038003.2500.003.253.253.2510049
17383446003.2500.003.253.253.250
17382582003.2500.003.253.253.25517421
17381718003.2500.003.253.253.25197712
17380854003.2500.003.253.253.2554106
17379990003.2500.003.253.253.25170090
17377398003.2500.003.253.253.2537397
17376534003.2500.003.43.43.2529759
17375670003.2500.003.253.253.25380667
17374806003.2500.003.253.253.25237871
17373942003.2500.003.253.253.2555000
17371350003.2500.003.253.253.2569830
17370486003.2500.003.253.253.25331545
17369622003.2500.003.253.253.25224683
17368758003.250.13.173.153.253.15390086
17367894003.1500.003.153.153.1587899
17365302003.1500.003.153.153.15417401
17364438003.1500.003.153.153.1585935
17363574003.1500.003.153.153.159784
17362710003.150.13.283.053.153.05966265
17361846003.050.155.172.93.052.9420800
17359254002.900.002.92.92.991084
17358390002.900.002.92.92.9114207
17356662002.900.002.92.92.971418
17355798002.900.002.92.92.91426
17353206002.900.002.92.92.9155695

SYM Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock