ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Symphony Environmental Technologies Plc

Symphony Environmental Technologies Plc (SYM)

3.05
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-1.612903225813.13.13.052153863.07877652DE
4-0.1-3.17460317463.153.252.852398723.06290855DE
120.155.17241379312.93.42.851841253.11535051DE
26-0.15-4.68753.242.851683753.24830002DE
520.835.55555555562.2542.11858343.05254415DE
156-13.45-81.515151515216.522.252.11715557.23627466DE
260-9.2-75.102040816312.2546.52.128732316.55952918DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782003.0500.003.053.053.050
17424918003.0500.003.053.053.050
17424054003.0500.003.053.053.05149269
17423190003.0500.003.053.053.05582
17422326003.05-0.05-1.613.13.13.05307274
17419734003.100.003.13.13.1619807
17418870003.100.003.13.23.11096932
17418006003.10.13.333.153.153.1181604
174171420030.155.262.953.252.951425409
17416278002.8500.002.852.852.858009
17413686002.8500.002.852.852.85344
17412822002.85-0.3-9.523.153.152.85265608
17411958003.1500.003.153.153.1565787
17411094003.15-0.1-3.083.253.253115035
17410230003.250.13.173.153.253.15188132
17407638003.1500.003.153.153.15731
17406774003.1500.003.153.153.1582993
17405910003.1500.003.153.153.15125714
17405046003.1500.003.153.153.1510000
17404182003.1500.003.153.153.15152292
17401590003.1500.003.153.153.151919
17400726003.1500.003.153.153.1514955
17399862003.1500.003.153.153.154050
17398998003.1500.003.153.153.1530000
17398134003.1500.003.153.153.15154500
17395542003.1500.003.153.153.1565994
17394678003.1500.003.153.153.1531557
17393814003.150.258.622.93.152.9120380
17392950002.900.002.92.92.9227300
17392086002.9-0.25-7.943.153.152.987414
17389494003.1500.003.153.153.15875
17388630003.1500.003.153.153.1535783
17387766003.15-0.1-3.083.253.253.15165000
17386902003.2500.003.253.253.250
17386038003.2500.003.253.253.2510049
17383446003.2500.003.253.253.250
17382582003.2500.003.253.253.25517421
17381718003.2500.003.253.253.25197712
17380854003.2500.003.253.253.2554106
17379990003.2500.003.253.253.25170090
17377398003.2500.003.253.253.2537397
17376534003.2500.003.43.43.2529759
17375670003.2500.003.253.253.25380667
17374806003.2500.003.253.253.25237871
17373942003.2500.003.253.253.2555000
17371350003.2500.003.253.253.2569830
17370486003.2500.003.253.253.25331545
17369622003.2500.003.253.253.25224683
17368758003.250.13.173.153.253.15390086
17367894003.1500.003.153.153.1587899
17365302003.1500.003.153.153.15417401
17364438003.1500.003.153.153.1585935
17363574003.1500.003.153.153.159784
17362710003.150.13.283.053.153.05966265
17361846003.050.155.172.93.052.9420800
17359254002.900.002.92.92.991084
17358390002.900.002.92.92.9114207
17356662002.900.002.92.92.971418
17355798002.900.002.92.92.91426
17353206002.900.002.92.92.9155695
17350614002.900.002.92.92.966