Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:34 | 103.2 | 12926 | O | 103.0 | 103.2 | Buy | 160,461 | 38 | LSE | |
| 10:35:17 | 103.2 | 44134 | UT | 103.0 | 103.2 | Buy | 147,535 | 37 | LSE | |
| 10:29:51 | 103.0 | 6 | AT | 103.0 | 103.2 | Sell | 103,401 | 36 | LSE | |
| 10:20:11 | 103.0 | 53 | AT | 103.0 | 103.2 | Sell | 103,395 | 35 | LSE | |
| 10:20:00 | 103.0 | 1494 | AT | 103.0 | 103.2 | Sell | 103,342 | 34 | LSE | |
| 10:20:00 | 103.0 | 1527 | AT | 102.8 | 103.2 | 101,848 | 33 | LSE | ||
| 10:20:00 | 103.0 | 2000 | AT | 103.0 | 103.2 | Sell | 100,321 | 32 | LSE | |
| 10:03:08 | 103.0 | 6000 | O | 103.0 | 103.2 | Sell | 98,321 | 31 | LSE | |
| 10:00:02 | 103.0 | 417 | AT | 103.0 | 103.2 | Sell | 92,321 | 30 | LSE | |
| 09:32:02 | 103.0 | 577 | AT | 103.0 | 103.2 | Sell | 91,904 | 29 | LSE | |
| 09:11:02 | 103.0 | 234 | AT | 103.0 | 103.2 | Sell | 91,327 | 28 | LSE | |
| 09:10:12 | 103.0 | 50 | AT | 103.0 | 103.2 | Sell | 91,093 | 27 | LSE | |
| 09:10:12 | 103.0 | 50 | AT | 103.0 | 103.4 | Sell | 91,043 | 26 | LSE | |
| 09:10:12 | 103.0 | 512 | AT | 103.0 | 103.4 | Sell | 90,993 | 25 | LSE | |
| 08:40:52 | 103.232 | 480 | O | 103.0 | 103.4 | Buy | 90,481 | 24 | LSE | |
| 08:33:37 | 103.049 | 4032 | O | 103.0 | 103.4 | Sell | 90,001 | 23 | LSE | |
| 08:32:19 | 103.6 | 174 | O | 103.0 | 103.6 | Buy | 85,969 | 22 | LSE | |
| 08:31:51 | 104.0 | 1 | O | 103.0 | 103.6 | Buy | 85,795 | 21 | LSE | |
| 08:31:51 | 103.0 | 949 | AT | 103.0 | 103.6 | Sell | 85,794 | 20 | LSE | |
| 08:31:51 | 103.0 | 1528 | AT | 103.0 | 104.0 | Sell | 84,845 | 19 | LSE | |
| 08:31:51 | 103.0 | 3599 | AT | 103.0 | 104.0 | Sell | 83,317 | 18 | LSE | |
| 08:19:51 | 103.58 | 4000 | O | 103.0 | 104.0 | Buy | 79,718 | 17 | LSE | |
| 07:56:12 | 104.0 | 1 | O | 103.0 | 104.0 | Buy | 75,718 | 16 | LSE | |
| 07:09:35 | 103.123 | 2450 | O | 103.0 | 104.0 | Sell | 75,717 | 15 | LSE | |
| 06:08:28 | 103.148 | 4500 | O | 103.0 | 104.2 | Sell | 73,267 | 14 | LSE | |
| 05:59:58 | 103.148 | 12208 | O | 103.0 | 104.2 | Sell | 68,767 | 13 | LSE | |
| 05:51:45 | 103.1 | 10000 | O | 103.0 | 104.2 | Sell | 56,559 | 12 | LSE | |
| 05:45:04 | 103.5 | 12715 | O | 103.0 | 104.2 | Sell | 46,559 | 11 | LSE | |
| 05:00:02 | 103.147 | 9000 | O | 103.0 | 104.2 | Sell | 33,844 | 10 | LSE | |
| 04:50:04 | 103.1 | 20000 | O | 103.0 | 104.2 | Sell | 24,844 | 9 | LSE | |
| 04:16:05 | 103.0 | 1 | AT | 103.0 | 104.2 | Sell | 4,844 | 8 | LSE | |
| 03:35:23 | 102.2 | 1 | AT | 102.2 | 104.2 | Sell | 4,843 | 7 | LSE | |
| 03:21:01 | 102.442 | 2833 | O | 102.2 | 104.2 | Sell | 4,842 | 6 | LSE | |
| 02:32:50 | 102.2 | 1 | AT | 102.2 | 104.2 | Sell | 2,009 | 5 | LSE | |
| 02:30:04 | 103.296 | 96 | O | 102.2 | 104.2 | Buy | 2,008 | 4 | LSE | |
| 02:23:56 | 102.2 | 1 | AT | 102.2 | 104.2 | Sell | 1,912 | 3 | LSE | |
| 02:03:50 | 102.0 | 1411 | AT | 102.0 | 104.4 | Sell | 1,911 | 2 | LSE | |
| 02:00:14 | 102.288 | 500 | O | 102.0 | 104.4 | Sell | 500 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
