ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Barclays 26

Barclays 26 (SZ23)

0.595
0.00
(0.00%)
Cerrado 29 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431830000.59500.000.5950.5950.5950
17430966000.59500.000.5950.5950.5950
17430102000.59500.000.5950.5950.5950
17429238000.59500.000.5950.5950.5950
17428374000.59500.000.5950.5950.5950
17425782000.59500.000.5950.5950.5950
17424918000.59500.000.5950.5950.5950
17424054000.59500.000.5950.5950.5950
17423190000.59500.000.5950.5950.5950
17422326000.59500.000.5950.5950.5950
17419734000.59500.000.5950.5950.5950
17418870000.59500.000.5950.5950.5950
17418006000.59500.000.5950.5950.5950
17417142000.59500.000.5950.5950.5950
17416278000.59500.000.5950.5950.5950
17413686000.59500.000.5950.5950.5950
17412822000.59500.000.5950.5950.5950
17411958000.59500.000.5950.5950.5950
17411094000.59500.000.5950.5950.5950
17410230000.59500.000.5950.5950.5950
17407638000.59500.000.5950.5950.5950
17406774000.59500.000.5950.5950.5950
17405910000.59500.000.5950.5950.5950
17405046000.59500.000.5950.5950.5950
17404182000.59500.000.5950.5950.5950
17401590000.59500.000.5950.5950.5950
17400726000.59500.000.5950.5950.5950
17399862000.59500.000.5950.5950.5950
17398998000.59500.000.5950.5950.5950
17398134000.59500.000.5950.5950.5950
17395542000.59500.000.5950.5950.5950
17394678000.59500.000.5950.5950.5950
17393814000.59500.000.5950.5950.5950
17392950000.59500.000.5950.5950.5950
17392086000.59500.000.5950.5950.5950
17389494000.59500.000.5950.5950.5950
17388630000.59500.000.5950.5950.5950
17387766000.59500.000.5950.5950.5950
17386902000.59500.000.5950.5950.5950
17386038000.59500.000.5950.5950.5950
17383446000.59500.000.5950.5950.5950
17382582000.59500.000.5950.5950.5950
17381718000.59500.000.5950.5950.5950
17380854000.59500.000.5950.5950.5950
17379990000.59500.000.5950.5950.5950
17377398000.59500.000.5950.5950.5950
17376534000.59500.000.5950.5950.5950
17375670000.59500.000.5950.5950.5950
17374806000.59500.000.5950.5950.5950
17373942000.59500.000.5950.5950.5950
17371350000.59500.000.5950.5950.5950
17370486000.59500.000.5950.5950.5950
17369622000.59500.000.5950.5950.5950
17368758000.59500.000.5950.5950.5950
17367894000.59500.000.5950.5950.5950
17365302000.59500.000.5950.5950.5950
17364438000.59500.000.5950.5950.5950
17363574000.59500.000.5950.5950.5950
17362710000.59500.000.5950.5950.5950
17361846000.59500.000.5950.5950.5950
17359254000.59500.000.5950.5950.5950
17358390000.59500.000.5950.5950.5950
17356662000.59500.000.5950.5950.5950
17355798000.59500.000.5950.5950.5950

Su Consulta Reciente

Delayed Upgrade Clock