4 1/8% Tr 27 (T27A)

Últimas operaciones en 17/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:21:30	9936.0	15000	O	99.28	99.48	Buy	72,870,558	43	LSE
10:20:22	9936.668	4600	O	99.28	99.48	Buy	72,855,558	42	LSE
10:15:04	9938.668	25000	O	99.29	99.49	Buy	72,850,958	41	LSE
10:06:21	9941.636	10000	O	99.3	99.5	Buy	72,825,958	40	LSE
09:39:06	9940.668	19500	O	99.3	99.5	Buy	72,815,958	39	LSE
09:31:45	9941.636	40000	O	99.3	99.5	Buy	72,796,458	38	LSE
09:29:10	9942.23	45000	O	99.31	99.51	Buy	72,756,458	37	LSE
09:21:15	9940.056	3305	O	99.32	99.52	Buy	72,711,458	36	LSE
08:56:16	9942.23	17730	O	99.32	99.52	Buy	72,708,153	35	LSE
08:24:04	9946.074	3777	O	99.34	99.54	Buy	72,690,423	34	LSE
08:16:02	9944.668	14000	O	99.34	99.54	Buy	72,686,646	33	LSE
08:10:33	9937.0	10000	O	99.34	99.54	Buy	72,672,646	32	LSE
08:01:21	9942.074	59388	O	99.31	99.51	Buy	72,662,646	31	LSE
07:47:36	9940.073	5000	O	99.3	99.5	Buy	72,603,258	30	LSE
07:45:57	9939.635	10000	O	99.3	99.5	Buy	72,598,258	29	LSE
07:43:43	9938.0	1488	O	99.29	99.49	Buy	72,588,258	28	LSE
06:40:24	9940.23	11000	O	99.3	99.5	Buy	72,586,770	27	LSE
06:22:45	9940.073	39000	O	99.3	99.5	Buy	72,575,770	26	LSE
06:14:35	9941.074	14845	O	99.31	99.51	Buy	72,536,770	25	LSE
06:13:14	9941.074	9895	O	99.31	99.51	Buy	72,521,925	24	LSE
06:06:41	9939.0	976	O	99.27	99.47	Buy	72,512,030	23	LSE
06:03:47	9941.0	10519	O	99.29	99.49	Buy	72,511,054	22	LSE
05:49:41	9938.0	1500	O	99.3	99.5	Buy	72,500,535	21	LSE
05:32:19	9940.0	200000	O	99.32	99.52	Buy	72,499,035	20	LSE
05:21:58	9942.074	9889	O	99.32	99.52	Buy	72,299,035	19	LSE
05:19:33	9941.0	1100	O	99.33	99.53	Buy	72,289,146	18	LSE
05:19:23	9940.0	5000	O	99.32	99.52	Buy	72,288,046	17	LSE
05:15:07	9941.23	15000	O	99.32	99.52	Buy	72,283,046	16	LSE
05:12:47	9940.23	16000	O	99.31	99.51	Buy	72,268,046	15	LSE
05:11:49	9943.0	60	O	99.31	99.51	Buy	72,252,046	14	LSE
05:08:24	9939.0	5000	O	99.31	99.51	Buy	72,251,986	13	LSE
05:07:56	9939.0	5500	O	99.31	99.51	Buy	72,246,986	12	LSE
04:51:21	9940.073	5020	O	99.31	99.51	Buy	72,241,486	11	LSE
04:43:27	9939.668	125500	O	99.3	99.5	Buy	72,236,466	10	LSE
04:38:14	9940.668	3000	O	99.31	99.51	Buy	72,110,966	9	LSE
04:35:57	9940.74	12150	O	99.3	99.5	Buy	72,107,966	8	LSE
04:10:10	9941.668	12000	O	99.31	99.51	Buy	72,095,816	7	LSE
03:34:41	9943.0	1850	O	99.35	99.55	Buy	72,083,816	6	LSE
03:31:15	9947.074	3953	O	99.36	99.56	Buy	72,081,966	5	LSE
03:20:37	9946.636	7499	O	99.35	99.55	Buy	72,078,013	4	LSE
03:12:30	9947.23	14060	O	99.36	99.56	Buy	72,070,514	3	LSE
02:10:17	9940.106	6454	O	99.02	99.89	Buy	72,056,454	2	LSE
00:17:01	9974.702	72050000	O	99.44	99.64		72,050,000	1	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones T27A
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

4 1/8% Tr 27 (T27A) Operaciones

4 1/8% Tr 27 (T27A)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones T27A Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones T27A
Retrasado 15 minutos