Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:30 | 9936.0 | 15000 | O | 99.28 | 99.48 | Buy | 72,870,558 | 43 | LSE | |
| 10:20:22 | 9936.668 | 4600 | O | 99.28 | 99.48 | Buy | 72,855,558 | 42 | LSE | |
| 10:15:04 | 9938.668 | 25000 | O | 99.29 | 99.49 | Buy | 72,850,958 | 41 | LSE | |
| 10:06:21 | 9941.636 | 10000 | O | 99.3 | 99.5 | Buy | 72,825,958 | 40 | LSE | |
| 09:39:06 | 9940.668 | 19500 | O | 99.3 | 99.5 | Buy | 72,815,958 | 39 | LSE | |
| 09:31:45 | 9941.636 | 40000 | O | 99.3 | 99.5 | Buy | 72,796,458 | 38 | LSE | |
| 09:29:10 | 9942.23 | 45000 | O | 99.31 | 99.51 | Buy | 72,756,458 | 37 | LSE | |
| 09:21:15 | 9940.056 | 3305 | O | 99.32 | 99.52 | Buy | 72,711,458 | 36 | LSE | |
| 08:56:16 | 9942.23 | 17730 | O | 99.32 | 99.52 | Buy | 72,708,153 | 35 | LSE | |
| 08:24:04 | 9946.074 | 3777 | O | 99.34 | 99.54 | Buy | 72,690,423 | 34 | LSE | |
| 08:16:02 | 9944.668 | 14000 | O | 99.34 | 99.54 | Buy | 72,686,646 | 33 | LSE | |
| 08:10:33 | 9937.0 | 10000 | O | 99.34 | 99.54 | Buy | 72,672,646 | 32 | LSE | |
| 08:01:21 | 9942.074 | 59388 | O | 99.31 | 99.51 | Buy | 72,662,646 | 31 | LSE | |
| 07:47:36 | 9940.073 | 5000 | O | 99.3 | 99.5 | Buy | 72,603,258 | 30 | LSE | |
| 07:45:57 | 9939.635 | 10000 | O | 99.3 | 99.5 | Buy | 72,598,258 | 29 | LSE | |
| 07:43:43 | 9938.0 | 1488 | O | 99.29 | 99.49 | Buy | 72,588,258 | 28 | LSE | |
| 06:40:24 | 9940.23 | 11000 | O | 99.3 | 99.5 | Buy | 72,586,770 | 27 | LSE | |
| 06:22:45 | 9940.073 | 39000 | O | 99.3 | 99.5 | Buy | 72,575,770 | 26 | LSE | |
| 06:14:35 | 9941.074 | 14845 | O | 99.31 | 99.51 | Buy | 72,536,770 | 25 | LSE | |
| 06:13:14 | 9941.074 | 9895 | O | 99.31 | 99.51 | Buy | 72,521,925 | 24 | LSE | |
| 06:06:41 | 9939.0 | 976 | O | 99.27 | 99.47 | Buy | 72,512,030 | 23 | LSE | |
| 06:03:47 | 9941.0 | 10519 | O | 99.29 | 99.49 | Buy | 72,511,054 | 22 | LSE | |
| 05:49:41 | 9938.0 | 1500 | O | 99.3 | 99.5 | Buy | 72,500,535 | 21 | LSE | |
| 05:32:19 | 9940.0 | 200000 | O | 99.32 | 99.52 | Buy | 72,499,035 | 20 | LSE | |
| 05:21:58 | 9942.074 | 9889 | O | 99.32 | 99.52 | Buy | 72,299,035 | 19 | LSE | |
| 05:19:33 | 9941.0 | 1100 | O | 99.33 | 99.53 | Buy | 72,289,146 | 18 | LSE | |
| 05:19:23 | 9940.0 | 5000 | O | 99.32 | 99.52 | Buy | 72,288,046 | 17 | LSE | |
| 05:15:07 | 9941.23 | 15000 | O | 99.32 | 99.52 | Buy | 72,283,046 | 16 | LSE | |
| 05:12:47 | 9940.23 | 16000 | O | 99.31 | 99.51 | Buy | 72,268,046 | 15 | LSE | |
| 05:11:49 | 9943.0 | 60 | O | 99.31 | 99.51 | Buy | 72,252,046 | 14 | LSE | |
| 05:08:24 | 9939.0 | 5000 | O | 99.31 | 99.51 | Buy | 72,251,986 | 13 | LSE | |
| 05:07:56 | 9939.0 | 5500 | O | 99.31 | 99.51 | Buy | 72,246,986 | 12 | LSE | |
| 04:51:21 | 9940.073 | 5020 | O | 99.31 | 99.51 | Buy | 72,241,486 | 11 | LSE | |
| 04:43:27 | 9939.668 | 125500 | O | 99.3 | 99.5 | Buy | 72,236,466 | 10 | LSE | |
| 04:38:14 | 9940.668 | 3000 | O | 99.31 | 99.51 | Buy | 72,110,966 | 9 | LSE | |
| 04:35:57 | 9940.74 | 12150 | O | 99.3 | 99.5 | Buy | 72,107,966 | 8 | LSE | |
| 04:10:10 | 9941.668 | 12000 | O | 99.31 | 99.51 | Buy | 72,095,816 | 7 | LSE | |
| 03:34:41 | 9943.0 | 1850 | O | 99.35 | 99.55 | Buy | 72,083,816 | 6 | LSE | |
| 03:31:15 | 9947.074 | 3953 | O | 99.36 | 99.56 | Buy | 72,081,966 | 5 | LSE | |
| 03:20:37 | 9946.636 | 7499 | O | 99.35 | 99.55 | Buy | 72,078,013 | 4 | LSE | |
| 03:12:30 | 9947.23 | 14060 | O | 99.36 | 99.56 | Buy | 72,070,514 | 3 | LSE | |
| 02:10:17 | 9940.106 | 6454 | O | 99.02 | 99.89 | Buy | 72,056,454 | 2 | LSE | |
| 00:17:01 | 9974.702 | 72050000 | O | 99.44 | 99.64 | 72,050,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
