Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:31 | 9935.484 | 14854 | O | 99.24 | 99.44 | Buy | 967,752 | 46 | LSE | |
| 10:14:58 | 9933.056 | 68882 | O | 99.25 | 99.45 | Buy | 952,898 | 45 | LSE | |
| 10:13:35 | 9933.056 | 5706 | O | 99.25 | 99.45 | Buy | 884,016 | 44 | LSE | |
| 09:57:02 | 9936.0 | 1374 | O | 99.24 | 99.44 | Buy | 878,310 | 43 | LSE | |
| 09:56:54 | 9936.0 | 15000 | O | 99.24 | 99.44 | Buy | 876,936 | 42 | LSE | |
| 09:50:29 | 9937.485 | 1000 | O | 99.25 | 99.45 | Buy | 861,936 | 41 | LSE | |
| 09:49:24 | 9931.8 | 80491 | O | 99.26 | 99.46 | Buy | 860,936 | 40 | LSE | |
| 09:36:06 | 9934.9 | 2425 | O | 99.24 | 99.44 | Buy | 780,445 | 39 | LSE | |
| 09:16:06 | 9933.9 | 58931 | O | 99.23 | 99.43 | Buy | 778,020 | 38 | LSE | |
| 08:56:52 | 9933.13 | 5000 | O | 99.25 | 99.45 | Buy | 719,089 | 37 | LSE | |
| 08:17:21 | 9933.9 | 24761 | O | 99.23 | 99.43 | Buy | 714,089 | 36 | LSE | |
| 08:06:53 | 9932.9 | 27391 | O | 99.22 | 99.42 | Buy | 689,328 | 35 | LSE | |
| 07:59:45 | 9932.181 | 2745 | O | 99.21 | 99.41 | Buy | 661,937 | 34 | LSE | |
| 07:57:56 | 9930.668 | 22000 | O | 99.21 | 99.41 | Buy | 659,192 | 33 | LSE | |
| 07:36:14 | 9930.668 | 8000 | O | 99.21 | 99.41 | Buy | 637,192 | 32 | LSE | |
| 07:34:05 | 9930.668 | 220000 | O | 99.21 | 99.41 | Buy | 629,192 | 31 | LSE | |
| 07:10:28 | 9929.377 | 29500 | O | 99.2 | 99.4 | Buy | 409,192 | 30 | LSE | |
| 07:07:29 | 9928.2 | 10000 | O | 99.2 | 99.4 | Buy | 379,692 | 29 | LSE | |
| 07:01:29 | 9934.0 | 5000 | O | 99.21 | 99.41 | Buy | 369,692 | 28 | LSE | |
| 07:01:29 | 9934.0 | 5000 | O | 99.21 | 99.41 | Buy | 364,692 | 27 | LSE | |
| 06:29:44 | 9935.0 | 5000 | O | 99.27 | 99.47 | Buy | 359,692 | 26 | LSE | |
| 06:29:04 | 9935.815 | 4400 | O | 99.27 | 99.47 | Buy | 354,692 | 25 | LSE | |
| 06:18:30 | 9935.939 | 19797 | O | 99.28 | 99.48 | Buy | 350,292 | 24 | LSE | |
| 06:08:25 | 9936.815 | 1968 | O | 99.27 | 99.47 | Buy | 330,495 | 23 | LSE | |
| 05:48:29 | 9935.23 | 24000 | O | 99.26 | 99.46 | Buy | 328,527 | 22 | LSE | |
| 05:39:47 | 9934.0 | 5000 | O | 99.26 | 99.46 | Buy | 304,527 | 21 | LSE | |
| 05:18:21 | 9936.23 | 12000 | O | 99.27 | 99.47 | Buy | 299,527 | 20 | LSE | |
| 05:13:15 | 9939.0 | 34 | O | 99.27 | 99.47 | Buy | 287,527 | 19 | LSE | |
| 04:54:14 | 9935.45 | 2540 | O | 99.26 | 99.46 | Buy | 287,493 | 18 | LSE | |
| 04:45:20 | 9933.0 | 25000 | O | 99.25 | 99.45 | Buy | 284,953 | 17 | LSE | |
| 04:41:31 | 9934.05 | 10000 | O | 99.25 | 99.45 | Buy | 259,953 | 16 | LSE | |
| 04:40:26 | 9933.0 | 34595 | O | 99.25 | 99.45 | Buy | 249,953 | 15 | LSE | |
| 04:39:33 | 9938.0 | 4000 | O | 99.24 | 99.44 | Buy | 215,358 | 14 | LSE | |
| 04:22:55 | 9932.599 | 88009 | O | 99.3 | 99.5 | Buy | 211,358 | 13 | LSE | |
| 04:17:48 | 9938.939 | 10000 | O | 99.3 | 99.5 | Buy | 123,349 | 12 | LSE | |
| 03:52:51 | 9940.939 | 19797 | O | 99.32 | 99.52 | Buy | 113,349 | 11 | LSE | |
| 03:52:09 | 9940.668 | 14000 | O | 99.32 | 99.52 | Buy | 93,552 | 10 | LSE | |
| 03:47:05 | 9939.0 | 999 | O | 99.31 | 99.51 | Buy | 79,552 | 9 | LSE | |
| 03:39:26 | 9941.939 | 9797 | O | 99.32 | 99.52 | Buy | 78,553 | 8 | LSE | |
| 03:37:25 | 9941.0 | 29000 | O | 99.33 | 99.53 | Buy | 68,756 | 7 | LSE | |
| 03:24:10 | 9943.939 | 2956 | O | 99.33 | 99.53 | Buy | 39,756 | 6 | LSE | |
| 03:15:18 | 9944.939 | 25000 | O | 99.34 | 99.54 | Buy | 36,800 | 5 | LSE | |
| 03:13:59 | 9946.837 | 1700 | O | 99.35 | 99.55 | Buy | 11,800 | 4 | LSE | |
| 03:07:13 | 9944.501 | 3100 | O | 99.34 | 99.54 | Buy | 10,100 | 3 | LSE | |
| 03:03:59 | 9944.501 | 5500 | O | 99.34 | 99.54 | Buy | 7,000 | 2 | LSE | |
| 02:10:49 | 9944.0 | 1500 | O | 99.32 | 99.52 | Buy | 1,500 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
