0 1/8% Il 29 (T29)

Últimas operaciones en 16/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:23:29	9879.68	4207	O	98.24	99.2	Buy	290,109	20	LSE
10:17:08	9879.1	5300	O	98.24	99.19	Buy	285,902	19	LSE
09:54:53	9866.65	28565	O	98.18	99.18	Buy	280,602	18	LSE
09:25:45	9859.65	3080	O	98.14	99.14	Buy	252,037	17	LSE
09:00:03	9859.826	7700	O	98.05	99.05	Buy	248,957	16	LSE
08:50:53	9862.0	14257	O	98.05	99.05	Buy	241,257	15	LSE
08:18:17	9869.42	1108	O	98.12	99.12	Buy	227,000	14	LSE
07:47:58	9864.375	3000	O	98.08	99.07	Buy	225,892	13	LSE
07:34:47	9862.26	5450	O	98.06	99.03	Buy	222,892	12	LSE
07:33:57	9853.039	27063	O	98.04	99.02	Buy	217,442	11	LSE
05:53:58	9869.52	3350	O	98.15	99.09	Buy	190,379	10	LSE
05:15:08	9862.039	11	O	98.13	99.08	Buy	187,029	9	LSE
05:13:09	9869.26	18500	O	98.13	99.1	Buy	187,018	8	LSE
05:07:23	9873.26	44800	O	98.17	99.14	Buy	168,518	7	LSE
05:02:47	9866.428	99618	O	98.17	99.15	Buy	123,718	6	LSE
04:46:55	9842.25	792	O	98.18	99.15	Buy	24,100	5	LSE
04:23:09	9871.68	10750	O	98.16	99.12	Buy	23,308	4	LSE
04:12:45	9868.1	3400	O	98.13	99.08	Buy	12,558	3	LSE
03:10:34	9855.94	6158	O	98.02	98.95	Buy	9,158	2	LSE
02:41:58	9851.94	3000	O	97.98	98.91	Buy	3,000	1	LSE

Hot Features