Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T31 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 98.55 | 0.29 | 0.30% | 98.55 | 98.55 | 98.55 | 47,695 |
| 30 May 2024 | 98.26 | 0.25 | 0.26% | 98.26 | 98.26 | 98.26 | 25,978 |
| 29 May 2024 | 98.01 | -0.71 | -0.72% | 98.01 | 98.01 | 98.01 | 45,326 |
| 28 May 2024 | 98.72 | -0.12 | -0.12% | 98.72 | 98.72 | 98.72 | 127,244 |
| 24 May 2024 | 98.84 | 0.02 | 0.02% | 98.84 | 98.84 | 98.84 | 90,988 |
| 23 May 2024 | 98.82 | -0.19 | -0.19% | 98.82 | 98.82 | 98.82 | 660,649 |
| 22 May 2024 | 99.01 | -0.64 | -0.64% | 99.01 | 99.01 | 99.01 | 49,272 |
| 21 May 2024 | 99.65 | 0.16 | 0.16% | 99.65 | 99.65 | 99.65 | 38,860 |
| 20 May 2024 | 99.49 | -0.28 | -0.28% | 99.49 | 99.49 | 99.49 | 57,274 |
| 17 May 2024 | 99.77 | -0.40 | -0.40% | 99.77 | 99.77 | 99.77 | 296,603 |
| 16 May 2024 | 100.17 | 0.02 | 0.02% | 100.17 | 100.17 | 100.17 | 244,720 |
| 15 May 2024 | 100.15 | 0.58 | 0.58% | 100.15 | 100.15 | 100.15 | 0 |
| 14 May 2024 | 99.57 | 0.04 | 0.04% | 99.57 | 99.57 | 99.57 | 0 |
| 13 May 2024 | 99.53 | -0.04 | -0.04% | 99.53 | 99.53 | 99.53 | 0 |
| 10 May 2024 | 99.57 | -0.16 | -0.16% | 99.57 | 99.57 | 99.57 | 0 |
| 09 May 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 99.73 | 0 |
| 08 May 2024 | 99.72 | -0.02 | -0.02% | 99.72 | 99.72 | 99.72 | 0 |
| 07 May 2024 | 99.74 | 0.68 | 0.69% | 99.74 | 99.74 | 99.74 | 0 |
| 03 May 2024 | 99.06 | 0.41 | 0.42% | 99.06 | 99.06 | 99.06 | 0 |
| 02 May 2024 | 98.65 | 0.52 | 0.53% | 98.65 | 98.65 | 98.65 | 0 |
| 01 May 2024 | 98.13 | -0.14 | -0.14% | 98.13 | 98.13 | 98.13 | 0 |
| 30 Abr 2024 | 98.27 | -0.42 | -0.43% | 98.27 | 98.27 | 98.27 | 0 |
| 29 Abr 2024 | 98.69 | 0.21 | 0.21% | 98.26 | 98.82 | 97.89 | 40,000 |
| 26 Abr 2024 | 98.48 | 0.18 | 0.18% | 98.48 | 98.48 | 98.48 | 0 |
| 25 Abr 2024 | 98.30 | -0.19 | -0.19% | 98.30 | 98.30 | 98.30 | 0 |
| 24 Abr 2024 | 98.49 | -0.49 | -0.50% | 98.49 | 98.49 | 98.49 | 0 |
| 23 Abr 2024 | 98.98 | -0.26 | -0.26% | 98.98 | 98.98 | 98.98 | 0 |
| 22 Abr 2024 | 99.24 | 0.25 | 0.25% | 99.24 | 99.24 | 99.24 | 0 |
| 19 Abr 2024 | 98.99 | 0.21 | 0.21% | 98.99 | 98.99 | 98.99 | 0 |
| 18 Abr 2024 | 98.78 | 0.06 | 0.06% | 98.78 | 98.78 | 98.78 | 0 |
| 17 Abr 2024 | 98.72 | 0.07 | 0.07% | 98.72 | 98.72 | 98.72 | 0 |
| 16 Abr 2024 | 98.65 | -0.34 | -0.34% | 98.65 | 98.65 | 98.65 | 0 |
| 15 Abr 2024 | 98.99 | -0.65 | -0.65% | 98.99 | 98.99 | 98.99 | 0 |
| 12 Abr 2024 | 99.64 | 0.53 | 0.53% | 99.64 | 99.64 | 99.64 | 0 |
| 11 Abr 2024 | 99.11 | -0.62 | -0.62% | 99.11 | 99.11 | 99.11 | 0 |
| 10 Abr 2024 | 99.73 | -0.69 | -0.69% | 99.73 | 99.73 | 99.73 | 0 |
| 09 Abr 2024 | 100.42 | 0.31 | 0.31% | 100.42 | 100.42 | 100.42 | 0 |
| 08 Abr 2024 | 100.11 | -0.13 | -0.13% | 100.11 | 100.11 | 100.11 | 0 |
| 05 Abr 2024 | 100.24 | -0.36 | -0.36% | 100.24 | 100.24 | 100.24 | 0 |
| 04 Abr 2024 | 100.60 | 0.33 | 0.33% | 100.60 | 100.60 | 100.60 | 0 |
| 03 Abr 2024 | 100.27 | 0.19 | 0.19% | 100.27 | 100.27 | 100.27 | 0 |
| 02 Abr 2024 | 100.08 | -1.03 | -1.02% | 100.08 | 100.08 | 100.08 | 0 |
| 28 Mar 2024 | 101.11 | 0.05 | 0.05% | 101.11 | 101.11 | 101.11 | 0 |
| 27 Mar 2024 | 101.06 | 0.26 | 0.26% | 101.06 | 101.06 | 101.06 | 0 |
| 26 Mar 2024 | 100.80 | 0.15 | 0.15% | 100.80 | 100.80 | 100.80 | 0 |
| 25 Mar 2024 | 100.65 | -0.43 | -0.43% | 100.65 | 100.65 | 100.65 | 0 |
| 22 Mar 2024 | 101.08 | 0.39 | 0.39% | 100.91 | 101.21 | 100.82 | 10,000 |
| 21 Mar 2024 | 100.69 | 0.20 | 0.20% | 100.69 | 100.69 | 100.69 | 0 |
| 20 Mar 2024 | 100.49 | 0.24 | 0.24% | 100.63 | 100.71 | 100.39 | 25,000 |
| 19 Mar 2024 | 100.25 | 0.22 | 0.22% | 100.25 | 100.25 | 100.25 | 0 |
| 18 Mar 2024 | 100.03 | 0.03 | 0.03% | 100.03 | 100.03 | 100.03 | 0 |
| 15 Mar 2024 | 100.00 | -0.11 | -0.11% | 99.92 | 100.03 | 99.805 | 25,000 |
| 14 Mar 2024 | 100.11 | -0.42 | -0.42% | 100.11 | 100.11 | 100.11 | 0 |
| 13 Mar 2024 | 100.53 | -0.42 | -0.42% | 100.53 | 100.53 | 100.53 | 41,000 |
| 12 Mar 2024 | 100.95 | 0.15 | 0.15% | 100.95 | 100.95 | 100.95 | 0 |
| 11 Mar 2024 | 100.80 | 0.17 | 0.17% | 100.80 | 100.80 | 100.80 | 0 |
| 08 Mar 2024 | 100.63 | 0.16 | 0.16% | 100.63 | 100.63 | 100.63 | 0 |
| 07 Mar 2024 | 100.47 | 0.06 | 0.06% | 100.31 | 100.71 | 100.215 | 35,000 |
| 06 Mar 2024 | 100.41 | 0.07 | 0.07% | 100.41 | 100.41 | 100.41 | 0 |
| 05 Mar 2024 | 100.34 | 0.68 | 0.68% | 100.31 | 100.70 | 100.31 | 25,000 |
