Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TBCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,995.00 | -280.00 | -8.55% | 3,250.00 | 3,260.00 | 2,995.00 | 151,231 |
| 02 May 2024 | 3,275.00 | -190.00 | -5.48% | 3,465.00 | 3,465.00 | 3,260.00 | 58,188 |
| 01 May 2024 | 3,465.00 | 5.00 | 0.14% | 3,450.00 | 3,470.00 | 3,360.00 | 115,974 |
| 30 Abr 2024 | 3,460.00 | 0.00 | 0.00% | 3,455.00 | 3,565.00 | 3,455.00 | 100,108 |
| 29 Abr 2024 | 3,460.00 | 10.00 | 0.29% | 3,440.00 | 3,460.00 | 3,380.00 | 117,691 |
| 26 Abr 2024 | 3,450.00 | 145.00 | 4.39% | 3,290.00 | 3,450.00 | 3,290.00 | 49,277 |
| 25 Abr 2024 | 3,305.00 | 35.00 | 1.07% | 3,300.00 | 3,375.00 | 3,275.00 | 89,147 |
| 24 Abr 2024 | 3,270.00 | 60.00 | 1.87% | 3,275.00 | 3,300.00 | 3,200.00 | 109,511 |
| 23 Abr 2024 | 3,210.00 | 80.00 | 2.56% | 3,070.00 | 3,210.00 | 3,070.00 | 87,856 |
| 22 Abr 2024 | 3,130.00 | 65.00 | 2.12% | 3,115.00 | 3,140.00 | 3,065.00 | 33,689 |
| 19 Abr 2024 | 3,065.00 | 45.00 | 1.49% | 2,950.00 | 3,070.00 | 2,950.00 | 122,819 |
| 18 Abr 2024 | 3,020.00 | 100.00 | 3.42% | 2,915.00 | 3,035.00 | 2,900.00 | 36,777 |
| 17 Abr 2024 | 2,920.00 | -75.00 | -2.50% | 2,960.00 | 2,995.00 | 2,910.00 | 27,479 |
| 16 Abr 2024 | 2,995.00 | -70.00 | -2.28% | 3,025.00 | 3,060.00 | 2,975.00 | 59,989 |
| 15 Abr 2024 | 3,065.00 | -10.00 | -0.33% | 3,125.00 | 3,125.00 | 3,045.00 | 239,839 |
| 12 Abr 2024 | 3,075.00 | -30.00 | -0.97% | 3,155.00 | 3,155.00 | 3,075.00 | 23,788 |
| 11 Abr 2024 | 3,105.00 | -25.00 | -0.80% | 3,150.00 | 3,160.00 | 3,090.00 | 195,010 |
| 10 Abr 2024 | 3,130.00 | 105.00 | 3.47% | 3,040.00 | 3,130.00 | 3,035.00 | 47,438 |
| 09 Abr 2024 | 3,025.00 | -165.00 | -5.17% | 3,105.00 | 3,155.00 | 3,025.00 | 39,454 |
| 08 Abr 2024 | 3,190.00 | 0.00 | 0.00% | 3,190.00 | 3,200.00 | 3,140.00 | 145,535 |
| 05 Abr 2024 | 3,190.00 | 25.00 | 0.79% | 3,155.00 | 3,190.00 | 3,105.00 | 76,408 |
| 04 Abr 2024 | 3,165.00 | 30.00 | 0.96% | 3,130.00 | 3,165.00 | 3,090.00 | 222,947 |
| 03 Abr 2024 | 3,135.00 | -90.00 | -2.79% | 3,150.00 | 3,205.00 | 3,130.00 | 68,004 |
| 02 Abr 2024 | 3,225.00 | 10.00 | 0.31% | 3,205.00 | 3,270.00 | 3,200.00 | 111,205 |
| 28 Mar 2024 | 3,215.00 | 50.00 | 1.58% | 3,180.00 | 3,240.00 | 3,150.00 | 110,642 |
| 27 Mar 2024 | 3,165.00 | 0.00 | 0.00% | 3,150.00 | 3,205.00 | 3,150.00 | 233,680 |
| 26 Mar 2024 | 3,165.00 | 30.00 | 0.96% | 3,185.00 | 3,185.00 | 3,105.00 | 45,508 |
| 25 Mar 2024 | 3,135.00 | -10.00 | -0.32% | 3,135.00 | 3,200.00 | 3,100.00 | 33,072 |
| 22 Mar 2024 | 3,145.00 | -105.00 | -3.23% | 3,270.00 | 3,270.00 | 3,130.00 | 66,180 |
| 21 Mar 2024 | 3,250.00 | 15.00 | 0.46% | 3,250.00 | 3,265.00 | 3,215.00 | 73,886 |
| 20 Mar 2024 | 3,235.00 | 10.00 | 0.31% | 3,220.00 | 3,245.00 | 3,210.00 | 204,343 |
| 19 Mar 2024 | 3,225.00 | -10.00 | -0.31% | 3,230.00 | 3,260.00 | 3,210.00 | 51,815 |
| 18 Mar 2024 | 3,235.00 | 0.00 | 0.00% | 3,230.00 | 3,240.00 | 3,200.00 | 97,257 |
| 15 Mar 2024 | 3,235.00 | -5.00 | -0.15% | 3,270.00 | 3,270.00 | 3,185.00 | 89,353 |
| 14 Mar 2024 | 3,240.00 | 0.00 | 0.00% | 3,255.00 | 3,260.00 | 3,220.00 | 80,735 |
| 13 Mar 2024 | 3,240.00 | 25.00 | 0.78% | 3,220.00 | 3,255.00 | 3,220.00 | 135,945 |
| 12 Mar 2024 | 3,215.00 | -55.00 | -1.68% | 3,250.00 | 3,270.00 | 3,200.00 | 159,988 |
| 11 Mar 2024 | 3,270.00 | -30.00 | -0.91% | 3,280.00 | 3,300.00 | 3,230.00 | 65,354 |
| 08 Mar 2024 | 3,300.00 | 15.00 | 0.46% | 3,260.00 | 3,340.00 | 3,260.00 | 38,896 |
| 07 Mar 2024 | 3,285.00 | 35.00 | 1.08% | 3,265.00 | 3,285.00 | 3,245.00 | 137,225 |
| 06 Mar 2024 | 3,250.00 | 40.00 | 1.25% | 3,215.00 | 3,250.00 | 3,215.00 | 25,184 |
| 05 Mar 2024 | 3,210.00 | -10.00 | -0.31% | 3,250.00 | 3,250.00 | 3,190.00 | 28,827 |
| 04 Mar 2024 | 3,220.00 | 55.00 | 1.74% | 3,165.00 | 3,290.00 | 3,140.00 | 66,730 |
| 01 Mar 2024 | 3,165.00 | 205.00 | 6.93% | 2,970.00 | 3,165.00 | 2,970.00 | 61,472 |
| 29 Feb 2024 | 2,960.00 | 20.00 | 0.68% | 3,000.00 | 3,000.00 | 2,895.00 | 168,830 |
| 28 Feb 2024 | 2,940.00 | -60.00 | -2.00% | 2,985.00 | 3,010.00 | 2,940.00 | 37,226 |
| 27 Feb 2024 | 3,000.00 | -30.00 | -0.99% | 2,985.00 | 3,045.00 | 2,985.00 | 53,274 |
| 26 Feb 2024 | 3,030.00 | -25.00 | -0.82% | 3,035.00 | 3,045.00 | 3,005.00 | 31,691 |
| 23 Feb 2024 | 3,055.00 | 95.00 | 3.21% | 2,990.00 | 3,075.00 | 2,970.00 | 37,273 |
| 22 Feb 2024 | 2,960.00 | 80.00 | 2.78% | 2,885.00 | 2,980.00 | 2,875.00 | 35,284 |
| 21 Feb 2024 | 2,880.00 | 45.00 | 1.59% | 2,835.00 | 2,880.00 | 2,815.00 | 29,031 |
| 20 Feb 2024 | 2,835.00 | -55.00 | -1.90% | 2,895.00 | 2,895.00 | 2,815.00 | 55,131 |
| 19 Feb 2024 | 2,890.00 | 35.00 | 1.23% | 2,895.00 | 2,895.00 | 2,825.00 | 15,958 |
| 16 Feb 2024 | 2,855.00 | 15.00 | 0.53% | 2,845.00 | 2,895.00 | 2,845.00 | 21,760 |
| 15 Feb 2024 | 2,840.00 | 5.00 | 0.18% | 2,850.00 | 2,860.00 | 2,785.00 | 33,203 |
| 14 Feb 2024 | 2,835.00 | 30.00 | 1.07% | 2,855.00 | 2,855.00 | 2,820.00 | 25,693 |
| 13 Feb 2024 | 2,805.00 | -90.00 | -3.11% | 2,915.00 | 2,915.00 | 2,805.00 | 34,960 |
| 12 Feb 2024 | 2,895.00 | -45.00 | -1.53% | 2,910.00 | 2,925.00 | 2,875.00 | 15,919 |
| 09 Feb 2024 | 2,940.00 | 75.00 | 2.62% | 2,935.00 | 2,940.00 | 2,810.00 | 18,569 |
| 08 Feb 2024 | 2,865.00 | 0.00 | 0.00% | 2,870.00 | 2,885.00 | 2,835.00 | 50,128 |
| 07 Feb 2024 | 2,865.00 | -40.00 | -1.38% | 2,895.00 | 2,915.00 | 2,845.00 | 29,446 |
| 06 Feb 2024 | 2,905.00 | 35.00 | 1.22% | 2,830.00 | 2,905.00 | 2,830.00 | 31,749 |
| 05 Feb 2024 | 2,870.00 | -40.00 | -1.37% | 2,920.00 | 2,930.00 | 2,865.00 | 17,544 |
