RNS Number : 2138P
TBC Bank Group PLC
09 December 2024
 

9th December 2024                                            

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th December 2024

Number of ordinary shares purchased:

2,960

Lowest price per share (pence):

3,020.00

Highest price per share (pence):

3,075.00

Weighted average price per day (pence):

3,056.3176

 

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,330,026 ordinary shares in issue of which none are held in Treasury.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,056.3176

2,960

3,020.00

3,075.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 December 2024 08:06:27

                             56

                    3,065.00

XLON

00314372594TRLO1

06 December 2024 08:06:32

                             14

                    3,060.00

XLON

00314372608TRLO1

06 December 2024 08:06:32

                             15

                    3,060.00

XLON

00314372609TRLO1

06 December 2024 08:14:02

                             27

                    3,055.00

XLON

00314375757TRLO1

06 December 2024 08:20:14

                             27

                    3,040.00

XLON

00314377725TRLO1

06 December 2024 08:35:39

                             16

                    3,050.00

XLON

00314383756TRLO1

06 December 2024 08:46:21

                             54

                    3,040.00

XLON

00314388403TRLO1

06 December 2024 08:46:21

                             27

                    3,040.00

XLON

00314388404TRLO1

06 December 2024 08:46:21

                             26

                    3,040.00

XLON

00314388405TRLO1

06 December 2024 08:47:10

                             28

                    3,030.00

XLON

00314388674TRLO1

06 December 2024 08:53:50

                             13

                    3,020.00

XLON

00314391288TRLO1

06 December 2024 08:54:26

                             15

                    3,020.00

XLON

00314391506TRLO1

06 December 2024 09:18:45

                             80

                    3,045.00

XLON

00314404198TRLO1

06 December 2024 09:22:31

                             29

                    3,055.00

XLON

00314406544TRLO1

06 December 2024 09:28:20

                             54

                    3,070.00

XLON

00314409245TRLO1

06 December 2024 09:32:17

                             28

                    3,065.00

XLON

00314410905TRLO1

06 December 2024 09:54:04

                             55

                    3,065.00

XLON

00314426483TRLO1

06 December 2024 09:58:05

                             27

                    3,060.00

XLON

00314430632TRLO1

06 December 2024 09:58:05

                             27

                    3,060.00

XLON

00314430633TRLO1

06 December 2024 10:25:41

                               1

                    3,065.00

XLON

00314431933TRLO1

06 December 2024 10:25:54

                             52

                    3,065.00

XLON

00314431935TRLO1

06 December 2024 10:25:54

                             26

                    3,065.00

XLON

00314431936TRLO1

06 December 2024 10:33:23

                             44

                    3,050.00

XLON

00314432182TRLO1

06 December 2024 10:44:06

                             57

                    3,060.00

XLON

00314432543TRLO1

06 December 2024 11:17:29

                             57

                    3,055.00

XLON

00314434041TRLO1

06 December 2024 11:17:29

                             28

                    3,055.00

XLON

00314434042TRLO1

06 December 2024 11:17:29

                             28

                    3,055.00

XLON

00314434043TRLO1

06 December 2024 11:20:54

                             56

                    3,060.00

XLON

00314434152TRLO1

06 December 2024 11:28:20

                             29

                    3,050.00

XLON

00314434343TRLO1

06 December 2024 11:43:04

                             85

                    3,065.00

XLON

00314434809TRLO1

06 December 2024 12:32:11

                           107

                    3,060.00

XLON

00314435887TRLO1

06 December 2024 12:32:11

                               9

                    3,060.00

XLON

00314435888TRLO1

06 December 2024 12:32:11

                             25

                    3,060.00

XLON

00314435889TRLO1

06 December 2024 12:36:14

                             10

                    3,055.00

XLON

00314436006TRLO1

06 December 2024 12:52:29

                             56

                    3,050.00

XLON

00314436397TRLO1

06 December 2024 13:15:52

                             47

                    3,060.00

XLON

00314436804TRLO1

06 December 2024 13:15:52

                             20

                    3,060.00

XLON

00314436805TRLO1

06 December 2024 13:15:52

                             19

                    3,060.00

XLON

00314436806TRLO1

06 December 2024 13:19:50

                             27

                    3,060.00

XLON

00314436856TRLO1

06 December 2024 13:19:50

                             26

                    3,060.00

XLON

00314436857TRLO1

06 December 2024 13:54:44

                           135

                    3,070.00

XLON

00314438084TRLO1

06 December 2024 14:14:19

                             29

                    3,070.00

XLON

00314439058TRLO1

06 December 2024 14:14:19

                             28

                    3,070.00

XLON

00314439059TRLO1

06 December 2024 14:14:19

                               5

                    3,070.00

XLON

00314439060TRLO1

06 December 2024 14:14:19

                             23

                    3,070.00

XLON

00314439061TRLO1

06 December 2024 14:14:19

                             23

                    3,070.00

XLON

00314439062TRLO1

06 December 2024 14:14:19

                               5

                    3,070.00

XLON

00314439063TRLO1

06 December 2024 14:18:17

                             57

                    3,055.00

XLON

00314439343TRLO1

06 December 2024 14:42:26

                             29

                    3,045.00

XLON

00314441060TRLO1

06 December 2024 14:42:26

                             28

                    3,045.00

XLON

00314441061TRLO1

06 December 2024 14:42:26

                             28

                    3,045.00

XLON

00314441062TRLO1

06 December 2024 14:42:26

                               8

                    3,045.00

XLON

00314441063TRLO1

06 December 2024 14:42:26

                             20

                    3,045.00

XLON

00314441064TRLO1

06 December 2024 14:58:08

                             55

                    3,045.00

XLON

00314441873TRLO1

06 December 2024 14:58:08

                             28

                    3,045.00

XLON

00314441874TRLO1

06 December 2024 15:09:20

                             28

                    3,075.00

XLON

00314442589TRLO1

06 December 2024 15:14:02

                           109

                    3,070.00

XLON

00314442753TRLO1

06 December 2024 15:14:02

                             27

                    3,070.00

XLON

00314442754TRLO1

06 December 2024 15:15:08

                             80

                    3,065.00

XLON

00314442819TRLO1

06 December 2024 15:16:33

                             29

                    3,060.00

XLON

00314442880TRLO1

06 December 2024 15:20:31

                             55

                    3,055.00

XLON

00314443010TRLO1

06 December 2024 15:22:53

                             28

                    3,050.00

XLON

00314443089TRLO1

06 December 2024 15:32:53

                             29

                    3,045.00

XLON

00314443507TRLO1

06 December 2024 15:32:53

                             29

                    3,045.00

XLON

00314443508TRLO1

06 December 2024 15:53:50

                             85

                    3,045.00

XLON

00314444203TRLO1

06 December 2024 16:00:35

                             53

                    3,040.00

XLON

00314444413TRLO1

06 December 2024 16:00:35

                             27

                    3,040.00

XLON

00314444414TRLO1

06 December 2024 16:06:14

                             62

                    3,045.00

XLON

00314444793TRLO1

06 December 2024 16:06:17

                             27

                    3,050.00

XLON

00314444800TRLO1

06 December 2024 16:09:47

                             37

                    3,060.00

XLON

00314445036TRLO1

06 December 2024 16:09:47

                             10

                    3,060.00

XLON

00314445037TRLO1

06 December 2024 16:10:06

                             27

                    3,050.00

XLON

00314445070TRLO1

06 December 2024 16:10:06

                             26

                    3,050.00

XLON

00314445071TRLO1

06 December 2024 16:10:59

                             33

                    3,055.00

XLON

00314445224TRLO1

06 December 2024 16:26:26

                               1

                    3,060.00

XLON

00314446469TRLO1

06 December 2024 16:27:25

                             52

                    3,060.00

XLON

00314446572TRLO1

06 December 2024 16:27:25

                           118

                    3,060.00

XLON

00314446573TRLO1

06 December 2024 16:27:25

                             29

                    3,060.00

XLON

00314446574TRLO1

06 December 2024 16:27:25

                             29

                    3,060.00

XLON

00314446575TRLO1

06 December 2024 16:29:03

                               2

                    3,055.00

XLON

00314446713TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSSFMMELSELE
Tbc Bank (LSE:TBCG)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025 Haga Click aquí para más Gráficas Tbc Bank.
Tbc Bank (LSE:TBCG)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025 Haga Click aquí para más Gráficas Tbc Bank.