Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TEAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 71,344 |
| 02 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 35,000 |
| 01 May 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 1,000 |
| 30 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 20,000 |
| 29 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 10,273 |
| 26 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 25 Abr 2024 | 18.50 | -0.75 | -3.90% | 19.25 | 19.25 | 18.50 | 31,500 |
| 24 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 9,623 |
| 23 Abr 2024 | 19.25 | -0.25 | -1.28% | 19.50 | 19.50 | 19.25 | 10,000 |
| 22 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 130,500 |
| 19 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 121,699 |
| 18 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 230,000 |
| 17 Abr 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 20.00 | 18.50 | 198,556 |
| 16 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 1,000 |
| 15 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 315,714 |
| 12 Abr 2024 | 18.50 | -1.50 | -7.50% | 20.00 | 20.00 | 18.50 | 26,330 |
| 11 Abr 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 43,412 |
| 10 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.00 | 51,003 |
| 09 Abr 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 63,618 |
| 08 Abr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.00 | 20.50 | 550 |
| 05 Abr 2024 | 22.00 | 3.00 | 15.79% | 21.50 | 22.00 | 19.50 | 359,440 |
| 04 Abr 2024 | 19.00 | -2.50 | -11.63% | 21.50 | 21.50 | 19.00 | 299,075 |
| 03 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 418,319 |
| 02 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,348 |
| 28 Mar 2024 | 21.50 | 1.00 | 4.88% | 21.00 | 21.50 | 21.00 | 66,820 |
| 27 Mar 2024 | 20.50 | -0.50 | -2.38% | 20.50 | 20.50 | 20.50 | 0.00 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 3,451 |
| 25 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 10 |
| 22 Mar 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 1,028 |
| 21 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 106 |
| 20 Mar 2024 | 22.00 | -5.50 | -20.00% | 27.50 | 27.50 | 22.00 | 48,016 |
| 19 Mar 2024 | 27.50 | -2.00 | -6.78% | 29.50 | 29.50 | 27.50 | 3,527 |
| 18 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 15 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 14 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 13 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 12 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 11 Mar 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 30.50 | 29.50 | 3,400 |
| 08 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 07 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 06 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 250 |
| 05 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,065 |
| 04 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 01 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 29 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 28 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 27 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 26 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 23 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 22 Feb 2024 | 30.50 | -1.00 | -3.17% | 31.50 | 31.50 | 30.50 | 1,020 |
| 21 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 20 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 4,535 |
| 19 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 16 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 15 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 14 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 13 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 12 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 09 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 08 Feb 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 2,857 |
| 07 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
