Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Templeton Emerging Markets Investment Trust Plc | TEM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
153.80 | 153.40 | 154.80 | 154.40 | 153.80 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.80 | 155.00 | 152.60 | 153.63 | 1,592,354 | 1.60 | 1.05% |
1 Month | 150.40 | 155.00 | 147.60 | 152.01 | 1,813,532 | 4.00 | 2.66% |
3 Months | 152.40 | 155.00 | 141.00 | 149.29 | 1,368,407 | 2.00 | 1.31% |
6 Months | 146.00 | 155.00 | 141.00 | 148.47 | 1,194,960 | 8.40 | 5.75% |
1 Year | 147.00 | 155.00 | 141.00 | 148.26 | 1,252,057 | 7.40 | 5.03% |
3 Years | 201.20 | 208.80 | 130.00 | 155.17 | 1,247,338 | -46.80 | -23.26% |
5 Years | 147.00 | 216.00 | 114.00 | 156.62 | 894,629 | 7.40 | 5.03% |
TEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 154.40 | 0.60 | 0.39% | 153.80 | 154.80 | 153.40 | 1,790,919 |
27 Mar 2024 | 153.80 | 0.20 | 0.13% | 152.60 | 153.80 | 152.60 | 1,538,629 |
26 Mar 2024 | 153.60 | 0.80 | 0.52% | 153.20 | 154.00 | 152.80 | 2,359,659 |
25 Mar 2024 | 152.80 | -1.40 | -0.91% | 153.00 | 153.40 | 152.80 | 1,793,048 |
22 Mar 2024 | 154.20 | 0.00 | 0.00% | 154.40 | 155.00 | 153.40 | 1,482,367 |
21 Mar 2024 | 154.20 | 2.40 | 1.58% | 152.80 | 154.20 | 152.80 | 788,066 |
20 Mar 2024 | 151.80 | 0.40 | 0.26% | 151.40 | 151.80 | 150.80 | 1,606,044 |
19 Mar 2024 | 151.40 | -0.20 | -0.13% | 151.20 | 151.40 | 150.20 | 2,199,647 |
18 Mar 2024 | 151.60 | -0.20 | -0.13% | 152.00 | 152.20 | 151.20 | 1,081,016 |
15 Mar 2024 | 151.80 | -2.00 | -1.30% | 152.20 | 152.80 | 151.00 | 1,501,111 |
14 Mar 2024 | 153.80 | 0.40 | 0.26% | 153.00 | 154.00 | 153.00 | 1,716,038 |
13 Mar 2024 | 153.40 | 0.80 | 0.52% | 153.20 | 153.60 | 152.00 | 2,775,859 |
12 Mar 2024 | 152.60 | 1.20 | 0.79% | 152.80 | 153.60 | 152.40 | 1,033,705 |
11 Mar 2024 | 151.40 | -0.40 | -0.26% | 151.20 | 152.00 | 151.00 | 1,844,758 |
08 Mar 2024 | 151.80 | 0.20 | 0.13% | 151.00 | 152.20 | 151.00 | 2,473,025 |
07 Mar 2024 | 151.60 | 0.40 | 0.26% | 148.00 | 151.80 | 148.00 | 3,675,346 |
06 Mar 2024 | 151.20 | 1.60 | 1.07% | 147.60 | 151.80 | 147.60 | 1,108,808 |
05 Mar 2024 | 149.60 | -0.80 | -0.53% | 149.80 | 150.60 | 149.20 | 1,682,361 |
04 Mar 2024 | 150.40 | -0.40 | -0.27% | 150.80 | 151.40 | 150.00 | 1,546,567 |
01 Mar 2024 | 150.80 | 1.80 | 1.21% | 149.80 | 150.80 | 149.00 | 2,655,934 |
29 Feb 2024 | 149.00 | -0.60 | -0.40% | 150.40 | 150.40 | 148.80 | 1,408,644 |