Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 2.7380952381 | 168 | 173.6 | 168 | 2880535 | 172.09383648 | DE |
| 4 | 5.4 | 3.22966507177 | 167.2 | 173.6 | 164 | 2095059 | 170.27111793 | DE |
| 12 | 6.2 | 3.72596153846 | 166.4 | 173.6 | 162.4 | 1632378 | 168.04477721 | DE |
| 26 | 6.4 | 3.85078219013 | 166.2 | 175.2 | 155 | 1646035 | 166.13702471 | DE |
| 52 | 23.2 | 15.5287817938 | 149.4 | 175.2 | 147.6 | 1690900 | 161.68739396 | DE |
| 156 | -4.4 | -2.48587570621 | 177 | 177.8 | 130 | 1498682 | 153.19381584 | DE |
| 260 | 1.59999745 | 0.935671009439 | 171.00000255 | 216.00000322 | 114.0000017 | 1128994 | 158.15189998 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 172.6 | 0.2 | 0.12 | 173 | 173.6 | 172.4 | 1710787 |
| 1739467800 | 172.4 | 0.8 | 0.47 | 171.8 | 173 | 171.8 | 1306232 |
| 1739381400 | 171.6 | -0.8 | -0.46 | 172 | 172.8 | 171.4 | 6350762 |
| 1739295000 | 172.4 | -0.2 | -0.12 | 172.4 | 172.4 | 171.6 | 3390504 |
| 1739208600 | 172.6 | 1.4 | 0.82 | 168 | 173 | 168 | 1644391 |
| 1738949400 | 171.2 | 0.8 | 0.47 | 171 | 171.6 | 170.6 | 5267181 |
| 1738863000 | 170.4 | 1.2 | 0.71 | 170.2 | 170.8 | 170.2 | 1566744 |
| 1738776600 | 169.2 | 0 | 0.00 | 169.8 | 169.8 | 168 | 2086995 |
| 1738690200 | 169.2 | 0.2 | 0.12 | 169.8 | 170 | 168.8 | 1364325 |
| 1738603800 | 169 | -1.8 | -1.05 | 170.2 | 170.2 | 166.6 | 1099691 |
| 1738344600 | 170.8 | 1.8 | 1.07 | 169.8 | 171.6 | 169.8 | 4271747 |
| 1738258200 | 169 | 0.6 | 0.36 | 169.8 | 169.8 | 168.4 | 1214359 |
| 1738171800 | 168.4 | 2 | 1.20 | 167.4 | 169.6 | 167.4 | 775288 |
| 1738085400 | 166.4 | 0.6 | 0.36 | 164 | 166.8 | 164 | 2912268 |
| 1737999000 | 165.8 | -2.8 | -1.66 | 170.6 | 170.6 | 164.6 | 1118199 |
| 1737739800 | 168.6 | 0.4 | 0.24 | 169.4 | 170 | 167.8 | 1003613 |
| 1737653400 | 168.2 | -0.4 | -0.24 | 167.8 | 169.2 | 167.8 | 1081870 |
| 1737567000 | 168.6 | 0.2 | 0.12 | 168.4 | 169.6 | 168.4 | 1451275 |
| 1737480600 | 168.4 | -1.4 | -0.82 | 169.6 | 169.6 | 168.4 | 1302880 |
| 1737394200 | 169.8 | -0.2 | -0.12 | 167.19999 | 170.4 | 167.19999 | 982072 |
| 1737135000 | 170 | 1 | 0.59 | 167 | 170.6 | 167 | 1937089 |
| 1737048600 | 169 | 1.2 | 0.72 | 169.6 | 169.6 | 167.8 | 1799996 |
| 1736962200 | 167.8 | 2.4 | 1.45 | 166 | 167.8 | 165.6 | 1180404 |
| 1736875800 | 165.4 | 1.2 | 0.73 | 163.6 | 165.4 | 163.6 | 910784 |
| 1736789400 | 164.19999 | 0.6 | 0.37 | 163.4 | 164.19999 | 162.4 | 1299017 |
| 1736530200 | 163.6 | -1.2 | -0.73 | 162.6 | 164.19999 | 162.6 | 1116583 |
| 1736443800 | 164.8 | 0.4 | 0.24 | 164.6 | 165.4 | 164.19999 | 2409707 |
| 1736357400 | 164.4 | -0.4 | -0.24 | 162.8 | 165 | 162.8 | 1413589 |
| 1736271000 | 164.8 | -1.4 | -0.84 | 167.8 | 167.8 | 164.4 | 890405 |
| 1736184600 | 166.19999 | 0.2 | 0.12 | 166.6 | 167.4 | 166.19999 | 1471768 |
| 1735925400 | 166 | 0.4 | 0.24 | 165.4 | 166.19999 | 165 | 594585 |
| 1735839000 | 165.6 | 1.2 | 0.73 | 163.6 | 165.6 | 163.6 | 547191 |
| 1735666200 | 164.4 | -0.2 | -0.12 | 164 | 164.8 | 164 | 469008 |
| 1735579800 | 164.6 | -0.4 | -0.24 | 165 | 165 | 163.19999 | 882200 |
| 1735320600 | 165 | -0.6 | -0.36 | 165.8 | 165.8 | 164.4 | 651884 |
| 1735061400 | 165.6 | 1 | 0.61 | 165.6 | 165.6 | 165.6 | 173138 |
| 1734975000 | 164.6 | 0 | 0.00 | 165.8 | 165.8 | 164.4 | 789570 |
| 1734715800 | 164.6 | 0.2 | 0.12 | 163.6 | 164.8 | 163 | 4477762 |
| 1734629400 | 164.4 | -2.4 | -1.44 | 164.8 | 164.8 | 163.6 | 3004039 |
| 1734543000 | 166.8 | -0.2 | -0.12 | 167 | 168 | 166.8 | 911329 |
| 1734456600 | 167 | -1.6 | -0.95 | 169.8 | 169.8 | 166.19999 | 1097240 |
| 1734370200 | 168.6 | -1.4 | -0.82 | 168.2 | 169.8 | 167.8 | 1046371 |
| 1734111000 | 170 | 1 | 0.59 | 168.6 | 170.6 | 168.6 | 1239502 |
| 1734024600 | 169 | 1.8 | 1.08 | 167.8 | 169.2 | 166.8 | 1501343 |
| 1733938200 | 167.19999 | 0.6 | 0.36 | 164.8 | 167.4 | 164.8 | 1886985 |
| 1733851800 | 166.6 | -1.4 | -0.83 | 167.19999 | 167.19999 | 166.4 | 1630738 |
| 1733765400 | 168 | 1.4 | 0.84 | 166.8 | 169 | 166.8 | 2247844 |
| 1733506200 | 166.6 | 0.4 | 0.24 | 167.6 | 167.6 | 166 | 1444266 |
| 1733419800 | 166.19999 | -0.6 | -0.36 | 166.8 | 167.8 | 165.4 | 1230622 |
| 1733333400 | 166.8 | 1.2 | 0.72 | 165 | 167.4 | 165 | 1166196 |
| 1733247000 | 165.6 | 0.4 | 0.24 | 166.4 | 166.6 | 165 | 1279583 |
| 1733160600 | 165.19999 | 0 | 0.00 | 165 | 166 | 165 | 2111635 |
| 1732901400 | 165.19999 | 0.2 | 0.12 | 165.19999 | 165.19999 | 164 | 1059619 |
| 1732815000 | 165 | -1 | -0.60 | 166 | 166.19999 | 164.6 | 1920467 |
| 1732728600 | 166 | -1.2 | -0.72 | 167 | 167.4 | 165.8 | 935866 |
| 1732642200 | 167.19999 | -0.6 | -0.36 | 167.6 | 167.6 | 166 | 924855 |
| 1732555800 | 167.8 | 1.6 | 0.96 | 166.4 | 167.8 | 166.4 | 1491201 |
| 1732296600 | 166.19999 | 1.6 | 0.97 | 165.19999 | 167 | 165.19999 | 1207168 |
| 1732210200 | 164.6 | -0.4 | -0.24 | 166 | 166 | 164.19999 | 1699122 |
| 1732123800 | 165 | -1.6 | -0.96 | 166.4 | 167.6 | 164.8 | 923942 |
| 1732037400 | 166.6 | 0 | 0.00 | 168.4 | 168.4 | 165.19999 | 1058569 |
| 1731951000 | 166.6 | 1.6 | 0.97 | 165.4 | 166.8 | 165.4 | 1008915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
