ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Toyota Tsusho Corporation

Toyota Tsusho Corporation (9TO)

15.60
0.10
( 0.65% )
Actualizado: 08:53:21
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
15.60
Postura de Compra
15.30
Postura de Venta
15.70
Volume Operado de la Acción
4
15.60 Rango del Día 15.60
13.90 Rango de 52 semanas 61.50
Precio Anterior
15.50
Precio de Apertura
15.60
Última hora de negociación
02:31:55
Volumen promedio (3 m)
248
Volumen financiero
-
Precio Promedio Ponderado
-

9TO Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.299999-7.6923022303116.89999916.89999915.613816.54545382DE
4-0.2-1.2658227848115.816.89999915.626816.22556024DE
12-1.2-7.1428571428616.816.89999915.424816.16858781DE
26-1-6.0240963855416.617.515.433816.55344189DE
52-44.9-74.214876033160.561.513.923518.47970379DE
156-41.4-72.63157894745763.513.918223.34140125DE
260-41.4-72.63157894745763.513.918223.34140125DE

9TO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Toyota Tsusho?
El precio actual de las acciones de Toyota Tsusho es 15.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Toyota Tsusho?
Toyota Tsusho ha negociado en un rango de 13.90 € a 61.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
9.12 €
(120.82%)
9.26k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.588 €
(40.53%)
316.03k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.35 €
(-41.67%)
1.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
3CPXiaomi Corporation
5.539 €
(-5.49%)
9.16M
D7GNel ASA
0.2151 €
(1.51%)
3.84M
TKAThyssenkrupp AG
10.08 €
(5.33%)
2.14M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.206 €
(17.05%)
1.73M
ListenToTheTrees ListenToTheTrees 4 minutos hace
Can I ask why Dragon Lady has repetitive blatant TOS violations but the posts stay up?
HMBL
BGC2137 BGC2137 4 minutos hace
Agree with you 100 percent. All the big players did a great job with pump and dump. Tax right off for me. Best of luck to you and others.
NUGN
peafunke peafunke 4 minutos hace
But I thought it's sell low buy high?  The public has shown me this. It's proof in the pudding.  /s
If there is no or little dilution left in this round, then a good Pr will set this off. 
I did mention the dilution was slowing some last week.  And this confirms it.  That being said I
TPTW
SmoothTrader61 SmoothTrader61 4 minutos hace
Give me some more 005's please whoever is selling 
GDVM
rosemountbomber rosemountbomber 4 minutos hace
I followed those guys by adding some myself this morning.  Problem was that I did not have that much free cash and also didn't want to sell anything else since this last week or two have really depressed prices.  So small purchases. 
RZLT
downdraft downdraft 4 minutos hace
Flippers really should keep in mind that there is no agenda from toxic lenders to drive this stock down like you see on 99% of the plays they like to flip. No toxic convertible debt here.
TWOH
HoldEm777 HoldEm777 4 minutos hace
Classic cookie cutter stervc hustle.
TWOH
BBANBOB BBANBOB 4 minutos hace
Large Green
Does COOP even own XOME?????????? A bill $ company and it doesn't show on their books does it
COOP
Bubae Bubae 4 minutos hace
Yeah, you ran out of new fools and it died. Maybe next time, huh? 🤭 Yeah, they can sit back and fill some 6s now. I would say that they got that FirstFire note converted this morning. It became eligible today. With a 25% discount to market at yesterdays close of $0.0005 would be a conversion
RDAR
Adamph85 Adamph85 5 minutos hace
Does it concern you that there's been very very little volume and no communication at from the company in over 9 months?
PCLI
makinezmoney makinezmoney 5 minutos hace
$CRWV: Big OCTober Bull Call Sweeps loaded...............

Over 600 at the $50 strike price.

Now going for $8


These gonna pay big if $CRWV goes to $100 before Summer


GO $CRWV
CRWV
RNsidersbuying RNsidersbuying 5 minutos hace
PPIH 12.10 - re-entering on this dip...
Porch Honkey Porch Honkey 5 minutos hace
It's called the lottery, because you never know.
GTCH
PEACHMAN PEACHMAN 5 minutos hace
IFUS is back to work building the company and selling SGP+,Supreme AG,and Intact Nutrition products.

Paid bashers always post the same thing on multiple boards until their mm bosses tell them to move on and Lie somewhere else.

https://investorshub.advfn.com/boards/read_
IFUS
BullNBear52 BullNBear52 5 minutos hace
I found this interesting regarding Canada.

St Patrick's Cathedral in NYC is sending their organ to Quebec for renovations. When I lived in the city I attended mass there several times and the organ music is incredible.

https://investorshub.advfn.com/uimage/uploads/2025
WillForeall WillForeall 6 minutos hace
News comes out regularly and some random troll trying to make folks believe some conspiracy theory..... https://www.otcmarkets.com/stock/TPTW/news
TPTW
OptimusPrime555 OptimusPrime555 6 minutos hace
Finally people have realized this is another Sharp SCAM! 
ZERO products! Almost ZERO share volume everyday! RS coming means ZERO share price soon! 

GVSI
bob4uall bob4uall 6 minutos hace
Annual Report delay to by April 15

On March 31, OTLC filed with the SEC, saying:
The Company is working on and unable to compile the necessary financial information required to prepare a complete filing. Thus, the Company would be unable to file the annual report in a timely ma
OTLC
beartrap12 beartrap12 6 minutos hace
Correction: Not certain whether the company's expansion to cover "significant" portion of UK's GBM patient population is with manual or automated system.
NWBO
TenKay TenKay 6 minutos hace
Every deletion by a mod can be submitted to admin to review.

There are rules as to what can be removed…and what can’t.

They are simply looking for people that understand those rules…otherwise it is a mess.

FYI…this conversation is likely to be deleted.
HMBL
BBANBOB BBANBOB 6 minutos hace
they pay 10.75%
COOP
BigBadWolf BigBadWolf 6 minutos hace
$CATV N/C Authorized Shares 10,000,000,000 03/31/2025
Outstanding Shares 5,178,096,670 03/31/2025
Restricted 503,137,622 03/31/2025
Unrestricted 4,674,959,048 03/31/2025
Held at DTC 3,703,884,428 03/31/2025

Authorized Shares 10,000,000,000 03/19/2025
CATV DTC
swallowing_pride swallowing_pride 7 minutos hace
something 'might' be happening here. BID and ASK are moving around.
SWRM
prototype_101 prototype_101 7 minutos hace
this has squeeze potential if Yves at OFC inks a Design win or two the PPS could see new highs over $20 in April!!

Shorts would be the April Fools!!

worth another LQQK, I made easy reading of Yves M & A background.

Jan 2022 - Sep 2022 · 9 months Head of O
LWLG
kfa670 kfa670 7 minutos hace
It called forward-thinking, strategic planning and building an extremely valuable franchise asset.

Valuable for whom? Toucan?
NWBO

Su Consulta Reciente

Delayed Upgrade Clock