ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Toyota Tsusho Corporation

Toyota Tsusho Corporation (9TO)

16.10
-0.40
( -2.42% )
Actualizado: 09:57:43
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.10
Postura de Compra
16.30
Postura de Venta
16.70
Volume Operado de la Acción
44
16.10 Rango del Día 16.10
13.90 Rango de 52 semanas 63.50
Precio Anterior
16.50
Precio de Apertura
16.10
Última hora de negociación
04:28:26
Volumen promedio (3 m)
465
Volumen financiero
-
Precio Promedio Ponderado
-

9TO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4-817.517.516.128216.63170491DE
4-0.4-2.4242424242416.517.515.929216.65785311DE
12-0.1-0.61728395061716.217.515.746516.75749582DE
26-2.299999-12.499995244618.39999918.513.930616.54534848DE
52-40.9-71.75438596495763.513.920622.47661344DE
156-40.9-71.75438596495763.513.917325.23791559DE
260-40.9-71.75438596495763.513.917325.23791559DE

9TO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Toyota Tsusho?
El precio actual de las acciones de Toyota Tsusho es 16.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Toyota Tsusho?
Toyota Tsusho ha negociado en un rango de 13.90 € a 63.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZK7Conduit Pharmaceuticals Inc
0.14 €
(73.91%)
283.16k
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
2.76k
LT1BVerifyMe Inc
2.30 €
(41.10%)
42.21k
7XSPSPI Energy Co Ltd
0.735 €
(34.86%)
7.7k
1K0IGM Biosciences Inc
1.91 €
(-61.80%)
491
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
PF8European Lithium Limited
0.0338 €
(3.05%)
2.69M
D7GNel ASA
0.2428 €
(-4.41%)
1.83M
LHADeutsche Lufthansa AG
5.636 €
(0.00%)
1.63M
G7PAEnergy Transition Minerals Ltd
0.0474 €
(5.33%)
1.49M
EOANE. On SE
10.595 €
(-4.51%)
1.42M
harr449 harr449 3 minutos hace
My local supermarket now has a robot that rolls up and down the aisles taking inventory of shelf items.
QBTS
sweet crude sweet crude 3 minutos hace
ELEK moving up on AI news

Elektros Expands AI Data Center Initiative with Focus on Small Language Models and Vector Databases

https://pbs.twimg.com/media/Gg8YT45XcAEPBkU?format=png&name=medium
ELEK
DoYourOwnDD DoYourOwnDD 3 minutos hace
Interesting filing from December from Ybyra (located https://www.rad.cvm.gov.br/ENET/frmExibirArquivoIPEExterno.aspx?ID=1320994&flnk here , you'll have to translate yourself):

The creation of a Joint Venture with PETROGOIÁS DISTRIBUIDORA DE PETROLEO LTDA, which will be established i
HMBL
dreamaker56 dreamaker56 3 minutos hace
I don't have to like it! lol
IGPK
hondaboost hondaboost 3 minutos hace
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 2 M O/S, it
snupoled snupoled 3 minutos hace
And yes, he could release pr saying simply new facilities turning out ADHD pills, etc, will fill u in in early Feb. But all systems go! Otc, relies on catalysts and frequent updates to feed stock and we don't get this with elite, I will add this as a neg. Our CEO does not do fluff, but to lessen sho
ELTP
Landwehr Landwehr 3 minutos hace
It would be nice if insiders would stop selling
GTI
Trooperstocks Trooperstocks 3 minutos hace
$ILLR New HOD $2.92 +15.87% #bullish #NASDAQ
ILLR
Triller Group Inc.

7,064
$2.90
$0.38
(15.08%)

Triller Group, Inc. engages in the provision of an artificial intelligence-powered, social media and live-streaming event platform for cre
ILLR
Doc328 Doc328 4 minutos hace
They have a unique mechanism but I think prospects are not high anytime soon. SPMS is much more difficult to treat and study compared to RRMS (where great medications already exist) and of course we all know how difficult AD is to treat. Their medication is a T cell depleter and the intranasa
AVXL
hondaboost hondaboost 4 minutos hace
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 2 M O/S, i
JMCK6193 JMCK6193 4 minutos hace
No need .....SP speaks for itself
VXIT
Konaploinks Konaploinks 4 minutos hace
I wonder why not a word about CES ?
IONQ
loanranger loanranger 4 minutos hace
"Then why was the BeaMed stake mentioned in the latest Cummings vs Innovation Pharmaceutical court case?"
If you read that mention carefully you would have noticed that it said that the BeaMed stake is now acting as Cummings' security for the $1.4M judgment against IPIX. IPIX can't do anythin
IPIX
MrNewGuy1 MrNewGuy1 4 minutos hace
I heard on this board that a deal with NVIDIA was imminent. 😵
LWLG
sweet crude sweet crude 4 minutos hace
$ELEK running, AI data center news

Elektros Expands AI Data Center Initiative with Focus on Small Language Models and Vector Databases

https://pbs.twimg.com/media/Gg8YT45XcAEPBkU?format=png&name=medium
ELEK
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
volume needs to really pick up here
RITE
vlispxpert vlispxpert 4 minutos hace
REREAD post I alerted on TUE market about to get fugly...and it's about to get worse if 10y 4.75 USD 109.55 don't dip REAL soon, but charts are both extremely bulllish

KRE puts are rocking!

and CDT double ;)
Jetmek_03052 Jetmek_03052 4 minutos hace
I'm not positive but I do not believe that juror 16 was an alternate juror.

I believe the way a jury is picked is from a "pool" of about 50 people called to serve. The jurors are assigned numbers and then go through the voir dire process. The judge and the attorney's for each litiga
NLST
georgie18 georgie18 4 minutos hace
UMAV...0358...🥳...off my .0042 Alert...50/100 both ready to cross the 200 here...could be a moonshot to .08...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388298

Friday, January 10, 2025 9:32:04 AM

Post#
AIG UMAV
ducci1 ducci1 4 minutos hace
Best Chart ES Support 5874? Testing Now ??
SPY
georgie18 georgie18 5 minutos hace
UMAV...0358...🥳...off my .0042 Alert...50/100 both ready to cross the 200 here...could be a moonshot to .08...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 388298

Friday, January 10, 2025 9:32:04 AM

Post#
AIG UMAV
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
and no volume. this stock is perplexing, the price action or lack thereof is perplexing

the lack of interest here is perplexing

the late last minute filings is perplexing

PINK CURRENT SEC filing public company and its stuck at 0001/0002

i d
BOTY
Budots Budots 5 minutos hace
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
CBDW

Su Consulta Reciente

Delayed Upgrade Clock