Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toyota Tsusho Corporation | 9TO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.50 | -0.97% | 51.00 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.00 | 51.50 |
Resumen Histórico 9TO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.50 | 52.50 | 51.50 | 51.61 | 12 | -1.50 | -2.86% |
1 Month | 55.50 | 57.50 | 51.50 | 55.84 | 111 | -4.50 | -8.11% |
3 Months | 60.50 | 61.50 | 51.50 | 56.04 | 60 | -9.50 | -15.70% |
6 Months | 53.00 | 63.50 | 51.50 | 57.23 | 71 | -2.00 | -3.77% |
1 Year | 57.00 | 63.50 | 49.80 | 55.94 | 69 | -6.00 | -10.53% |
3 Years | 57.00 | 63.50 | 49.80 | 55.94 | 69 | -6.00 | -10.53% |
5 Years | 57.00 | 63.50 | 49.80 | 55.94 | 69 | -6.00 | -10.53% |
9TO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
20 Jun 2024 | 51.50 | 0.00 | 0.00% | 52.00 | 52.00 | 51.50 | 21 |
19 Jun 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 51.50 | 10 |
18 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
17 Jun 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 4 |
14 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
13 Jun 2024 | 52.00 | -2.50 | -4.59% | 52.00 | 52.00 | 52.00 | 88 |
12 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
11 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
10 Jun 2024 | 54.50 | 0.00 | 0.00% | 56.00 | 56.00 | 54.50 | 33 |
07 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
06 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
05 Jun 2024 | 54.50 | -3.00 | -5.22% | 54.00 | 54.50 | 54.00 | 155 |
04 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
03 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
31 May 2024 | 57.50 | 1.00 | 1.77% | 56.50 | 57.50 | 56.50 | 350 |
30 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 27 |
29 May 2024 | 56.50 | 0.50 | 0.89% | 55.50 | 56.50 | 55.50 | 112 |
28 May 2024 | 56.00 | 0.00 | 0.00% | 55.50 | 56.00 | 55.50 | 226 |
27 May 2024 | 56.00 | 1.00 | 1.82% | 55.50 | 56.00 | 55.50 | 200 |
24 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
23 May 2024 | 55.00 | 0.00 | 0.00% | 56.50 | 56.50 | 55.00 | 2 |