Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.7 | 16.899999 | 16.6 | 174 | 16.79157031 | DE |
| 4 | 0.7 | 4.375 | 16 | 16.899999 | 15.7 | 287 | 16.21679116 | DE |
| 12 | -0.699999 | -4.02298298983 | 17.399999 | 17.5 | 15.4 | 236 | 16.16432356 | DE |
| 26 | 0.1 | 0.602409638554 | 16.6 | 17.5 | 15.4 | 330 | 16.55705555 | DE |
| 52 | -46.8 | -73.7007874016 | 63.5 | 63.5 | 13.9 | 237 | 18.53909514 | DE |
| 156 | -40.3 | -70.701754386 | 57 | 63.5 | 13.9 | 183 | 23.39269635 | DE |
| 260 | -40.3 | -70.701754386 | 57 | 63.5 | 13.9 | 183 | 23.39269635 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1742851620 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 122 |
| 1742592420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1742506020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1742419620 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.899999 | 300 |
| 1742333220 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 100 |
| 1742246820 | 16.1 | 0.1 | 0.63 | 16.399999 | 16.5 | 16.1 | 75 |
| 1741987620 | 16 | 0.1 | 0.63 | 15.7 | 16 | 15.7 | 379 |
| 1741901220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741814820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741728420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741642020 | 15.9 | -0.8 | -4.79 | 15.9 | 15.9 | 15.9 | 600 |
| 1741382820 | 16.7 | 0.7 | 4.38 | 16.7 | 16.7 | 16.7 | 150 |
| 1741296420 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 120 |
| 1741210020 | 16.1 | 0.3 | 1.90 | 15.8 | 16.1 | 15.8 | 1090 |
| 1741123620 | 15.8 | -0.4 | -2.47 | 15.8 | 15.8 | 15.8 | 1 |
| 1741037220 | 16.2 | 0.1 | 0.62 | 16.6 | 16.6 | 16.2 | 43 |
| 1740778020 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 78 |
| 1740691620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1740605220 | 16.3 | 0.3 | 1.88 | 16.2 | 16.3 | 16.2 | 931 |
| 1740518820 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 25 |
| 1740432420 | 15.7 | 0.2 | 1.29 | 15.5 | 15.7 | 15.5 | 519 |
| 1740173220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740086820 | 15.5 | -0.1 | -0.64 | 15.4 | 15.5 | 15.4 | 340 |
| 1740000420 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 6 |
| 1739914020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739827620 | 15.9 | 0.3 | 1.92 | 15.8 | 15.9 | 15.5 | 447 |
| 1739568420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739482020 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 108 |
| 1739395620 | 15.7 | -0.6 | -3.68 | 15.7 | 15.7 | 15.7 | 34 |
| 1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739222820 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 120 |
| 1738963620 | 16.1 | 0.1 | 0.63 | 16.2 | 16.3 | 16.1 | 805 |
| 1738877220 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 1 |
| 1738790820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738704420 | 15.5 | -0.5 | -3.13 | 15.7 | 15.7 | 15.5 | 332 |
| 1738618020 | 16 | -0.2 | -1.23 | 16.1 | 16.1 | 15.6 | 6 |
| 1738358820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738272420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738186020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738099620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738013220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737754020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737667620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737581220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737494820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737149220 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 136 |
| 1737062820 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 1 |
| 1736976420 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 3 |
| 1736890020 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 90 |
| 1736803620 | 16.6 | 0.5 | 3.11 | 16.7 | 16.7 | 16.6 | 345 |
| 1736544420 | 16.1 | -0.8 | -4.73 | 16.1 | 16.1 | 16.1 | 44 |
| 1736458020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736371620 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 272 |
| 1736285220 | 16.5 | -0.5 | -2.94 | 16.8 | 16.8 | 16.399999 | 777 |
| 1736198820 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 75 |
| 1735939620 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 2 |
| 1735853220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1735594020 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 11 |
| 1735334820 | 17.1 | 0.6 | 3.64 | 17.1 | 17.1 | 17.1 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
