ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1.125
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.125
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.125
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TEN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es 1.125p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MIRIMirriad Advertising Plc
0.385p
(54.00%)
189.89M
DISDistil Plc
0.0575p
(27.78%)
17.48M
LSTLight Science Technologies Holdings Plc
4.15p
(24.62%)
3.02M
PRDPredator Oil & Gas Holdings Plc
3.55p
(16.39%)
14.01M
ORCHOrchard Funding Group Plc
33.00p
(15.79%)
221.54k
WG.Wood Group (john) Plc
28.90p
(-27.64%)
40.58M
FCMFirst Class Metals Plc
1.00p
(-27.27%)
2.54M
MET1Metals One Plc
16.00p
(-25.58%)
1.06M
PREMPremier African Minerals Limited
0.0285p
(-17.39%)
1.36B
URUUru Metals Limited
4.00p
(-15.79%)
1.16M
PREMPremier African Minerals Limited
0.0285p
(-17.39%)
1.36B
CPAICapai Plc
0.275p
(-6.78%)
337.11M
ALBAAlba Mineral Resources
0.016p
(6.67%)
318.35M
WBIWoodbois Limited
0.0475p
(-1.04%)
297.69M
MSMNMosman Oil And Gas Limited
0.029p
(1.75%)
234.34M
DarkB4Dawn DarkB4Dawn 3 minutos hace
You might want to try mastering the English language. I don't need a pointer or instruction. Sadly, very well read on this saga... But today! just became another blockbuster.

Hav-a-na-da
COOP
glenn1919 glenn1919 4 minutos hace
CTOR.........................................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR
BlazingStocks BlazingStocks 4 minutos hace
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo
COEP
wadegarret wadegarret 5 minutos hace
NVDA down to $105, COHR to $62 !

These stocks are acting like the entire AI sector is in recession
NVDA
capgain capgain 6 minutos hace
It's unreal what has been done to us!
glenn1919 glenn1919 6 minutos hace
TGL...........................................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
TGL
Pisd Pisd 6 minutos hace
..can't understand how this isn't an REE Trump play?...
UUUU
Investor082 Investor082 6 minutos hace
LP thanks all the bag holders. She is always hungry and needs to find more of them. Please also recruit some APES with Bright Boy. It seems he can not get his big pharma execs and big investment banker friends to invest in the scam! They are only giving him free advice, LOL! ;)
NWBO
Midwestrader Midwestrader 7 minutos hace
NO FINANCIALS FILED and MASSIVE DUMPING. What a combo eh?? Yes SERIAL DUMPER MATTY BOY is ONCE AGAIN back to more DUMPING.

TOTAL SHARES DUMPED LAST WEEK:
1,247,142

MATTY BOY BAGGED ABOUT $12,500 off of that DUMPING. Hey "stakeholders" how much did YOUR shares ma
INND
AveragePenny AveragePenny 7 minutos hace
$YGTFF $YGT.V Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties

https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288

VANCOUVER, BC
YGT YGTFF
JusticeWillWin JusticeWillWin 7 minutos hace
🔥Mr. Cooper, America's Largest Servicer, Joins Rocket, the Nation's Largest Lender

From: https://www.prnewswire.com/news-releases/mr-cooper-americas-largest-servicer-joins-rocket-the-nations-largest-lender-302415500.html


* Combined company to service mor
COOP
glenn1919 glenn1919 7 minutos hace
ICCT...........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783
ICCT
Almosthere Almosthere 8 minutos hace
Pastentguy1

You and the other mockers asked me to post the email I received from Lugee Li. I did. You can take it however you like. I really don't care.

Good luck to you, researchfyi, Watts, bobroo:

Birds of the same feather flock together.
LQMT
WebSlinger WebSlinger 8 minutos hace
>

Oops, no PR today....
KBLB
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
UBER, BKNG
Uber, OpenTable form strategic partnership
Uber (UBER) and OpenTable, part of Booking Holdings (BKNG), have formed a new strategic partnership to provide dining experiences for millions of consumers around the world. The collaboration will pair Uber's ride-hailing and del
BKNG UBER
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
gm bobberrrrrrrrrrrrrrrr
DarkB4Dawn DarkB4Dawn 9 minutos hace
Ron, ya just don't understand a balance sheet and that is OK. Liabilities are always liabilities, just as assets are assets. But they balance each other. Whats left is stockholder equity. That is the basis of all companies. That is why they call it a balance sheet. You can follow numbers all d
COOP
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
morning reads


https://www.optionmillionaires.com/morning-reads-588/
navycmdr navycmdr 9 minutos hace
posted on the NYSE Bell Calendar Board ...

https://www.nyse.com/ways-to-list

For qualified companies, the transfer process

straightforward and free-of-charge.

Transfer

Companies that are already listed on a U.S. exchang
FNMA
Hi_Lo Hi_Lo 9 minutos hace
Shipley is filing
Riiiiiight. We've been hearing that and that COVX will get it's Form 10 Registration Statement approved by the SEC/FINRA for years yet it never happens.

It's called a scam.
CIVX
glenn1919 glenn1919 10 minutos hace
PLRZ.............................................................p/m
PLRZ
dreamaker56 dreamaker56 10 minutos hace
OCTM Filing.

Management Certification

https://www.otcmarkets.com/otcapi/company/financial-report/450512/content
SINC
BlazingStocks BlazingStocks 12 minutos hace
$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
JusticeWillWin JusticeWillWin 12 minutos hace
"Under the agreement, Mr Cooper shareholders will receive 11 Rocket shares for each share of Mr Cooper common stock ..."


https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/
COOP

Su Consulta Reciente

Delayed Upgrade Clock