Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ten Lifestyle Group Plc | TENG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 3.70% | 70.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.50 | 67.50 | 69.50 | 70.00 | 67.50 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico TENG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 69.50 | 65.00 | 66.75 | 33,737 | 3.00 | 4.48% |
| 1 Month | 65.00 | 71.50 | 64.00 | 67.03 | 32,019 | 5.00 | 7.69% |
| 3 Months | 66.00 | 73.00 | 61.50 | 66.39 | 31,169 | 4.00 | 6.06% |
| 6 Months | 84.50 | 86.00 | 61.50 | 72.69 | 45,313 | -14.50 | -17.16% |
| 1 Year | 87.00 | 105.00 | 61.50 | 81.27 | 38,316 | -17.00 | -19.54% |
| 3 Years | 101.50 | 123.00 | 45.00 | 86.63 | 70,757 | -31.50 | -31.03% |
| 5 Years | 119.00 | 139.00 | 40.00 | 93.11 | 71,132 | -49.00 | -41.18% |
TENG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 70.00 | 2.50 | 3.70% | 67.50 | 70.00 | 67.50 | 23,909 |
| 25 Jul 2024 | 67.50 | 2.50 | 3.85% | 65.00 | 67.50 | 65.00 | 118,007 |
| 24 Jul 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 15,000 |
| 23 Jul 2024 | 65.00 | -3.00 | -4.41% | 67.50 | 67.50 | 65.00 | 35,518 |
| 22 Jul 2024 | 68.00 | 0.00 | 0.00% | 67.50 | 68.00 | 67.50 | 121 |
| 19 Jul 2024 | 68.00 | -1.00 | -1.45% | 67.00 | 68.00 | 67.00 | 39 |
| 18 Jul 2024 | 69.00 | -2.25 | -3.16% | 70.00 | 70.00 | 67.50 | 30,840 |
| 17 Jul 2024 | 71.25 | 1.25 | 1.79% | 68.50 | 71.25 | 68.50 | 123 |
| 16 Jul 2024 | 70.00 | -2.00 | -2.78% | 70.50 | 71.00 | 69.00 | 21,569 |
| 15 Jul 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 72.00 | 0.00 |
| 12 Jul 2024 | 71.50 | 3.50 | 5.15% | 68.00 | 71.50 | 68.00 | 50,080 |
| 11 Jul 2024 | 68.00 | 0.75 | 1.12% | 68.00 | 68.00 | 68.00 | 20,000 |
| 10 Jul 2024 | 67.25 | 1.00 | 1.51% | 66.50 | 67.25 | 66.50 | 72,424 |
| 09 Jul 2024 | 66.25 | -1.75 | -2.57% | 66.50 | 68.00 | 66.00 | 99,377 |
| 08 Jul 2024 | 68.00 | 2.25 | 3.42% | 68.00 | 68.00 | 68.00 | 1,003 |
| 05 Jul 2024 | 65.75 | 1.00 | 1.54% | 65.00 | 65.75 | 64.00 | 30,610 |
| 04 Jul 2024 | 64.75 | -1.50 | -2.26% | 65.00 | 65.00 | 64.75 | 33,240 |
| 03 Jul 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 200 |
| 02 Jul 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 605 |
| 01 Jul 2024 | 66.25 | 1.25 | 1.92% | 65.00 | 66.25 | 65.00 | 14,006 |
| 28 Jun 2024 | 65.00 | -1.25 | -1.89% | 65.00 | 65.00 | 65.00 | 65,592 |
| 27 Jun 2024 | 66.25 | 1.25 | 1.92% | 66.25 | 66.25 | 66.25 | 15,651 |
