Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ten Lifestyle Group Plc | TENG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 1.37% | 73.75 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.75 | 72.75 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico TENG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 74.00 | 63.50 | 67.70 | 130,161 | 4.75 | 6.88% |
| 1 Month | 73.00 | 74.00 | 63.50 | 68.19 | 51,442 | 0.75 | 1.03% |
| 3 Months | 85.00 | 85.00 | 63.50 | 75.73 | 56,134 | -11.25 | -13.24% |
| 6 Months | 80.00 | 104.00 | 63.50 | 83.67 | 47,805 | -6.25 | -7.81% |
| 1 Year | 79.25 | 105.00 | 63.50 | 86.64 | 46,331 | -5.50 | -6.94% |
| 3 Years | 96.25 | 123.00 | 45.00 | 89.04 | 74,101 | -22.50 | -23.38% |
| 5 Years | 63.00 | 139.00 | 40.00 | 93.65 | 73,706 | 10.75 | 17.06% |
TENG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 73.75 | 1.00 | 1.37% | 73.75 | 73.75 | 73.75 | 0.00 |
| 25 Abr 2024 | 72.75 | -0.25 | -0.34% | 72.75 | 72.75 | 72.75 | 30,550 |
| 24 Abr 2024 | 73.00 | 5.75 | 8.55% | 69.00 | 74.00 | 69.00 | 112,675 |
| 23 Abr 2024 | 67.25 | 1.25 | 1.89% | 67.00 | 67.25 | 67.00 | 60,412 |
| 22 Abr 2024 | 66.00 | -4.00 | -5.71% | 67.50 | 67.50 | 63.50 | 438,477 |
| 19 Abr 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 8,691 |
| 18 Abr 2024 | 70.00 | 2.25 | 3.32% | 69.50 | 70.00 | 69.50 | 39,563 |
| 17 Abr 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0.00 |
| 16 Abr 2024 | 67.75 | 0.75 | 1.12% | 68.50 | 68.50 | 66.50 | 7,013 |
| 15 Abr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 67.00 | 22,506 |
| 12 Abr 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 68.00 | 67.00 | 49,222 |
| 11 Abr 2024 | 71.00 | 1.25 | 1.79% | 71.00 | 71.00 | 71.00 | 5,002 |
| 10 Abr 2024 | 69.75 | -0.25 | -0.36% | 68.50 | 69.75 | 68.50 | 16,758 |
| 09 Abr 2024 | 70.00 | -0.25 | -0.36% | 69.00 | 70.00 | 69.00 | 10,655 |
| 08 Abr 2024 | 70.25 | -0.75 | -1.06% | 70.25 | 70.25 | 70.25 | 273 |
| 05 Abr 2024 | 71.00 | -0.25 | -0.35% | 69.50 | 71.00 | 69.50 | 6,508 |
| 04 Abr 2024 | 71.25 | 0.00 | 0.00% | 73.00 | 73.00 | 69.50 | 889 |
| 03 Abr 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 25,021 |
| 02 Abr 2024 | 71.50 | -2.00 | -2.72% | 73.00 | 73.00 | 71.00 | 40,303 |
| 28 Mar 2024 | 73.50 | 4.25 | 6.14% | 69.50 | 73.50 | 69.50 | 60,805 |
| 27 Mar 2024 | 69.25 | 2.00 | 2.97% | 70.00 | 70.50 | 68.00 | 112,835 |
