US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Tetragon Financial Group Limited (TFG)
Tetragon Financial Group Limited (TFG) Histórico

TFG Tetragon Financial Group Limited

9.70

0.05 (0.52%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

TFG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	2,755
24 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	2,021
23 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	1,478
22 Abr 2024	9.65	-0.28	-2.77%	9.925	9.925	9.65	0.00
19 Abr 2024	9.925	0.00	0.00%	9.925	9.925	9.925	0.00
18 Abr 2024	9.925	0.00	0.00%	9.925	9.925	9.925	11
17 Abr 2024	9.925	-0.08	-0.75%	10.00	10.00	9.925	10,350
16 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	700
15 Abr 2024	10.00	0.00	0.00%	10.00	10.00	9.875	125
12 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	2
11 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	3
10 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	946
09 Abr 2024	10.00	0.00	0.00%	10.00	10.00	10.00	53
08 Abr 2024	10.00	0.10	1.01%	9.95	10.00	9.95	38
05 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	1,293
04 Abr 2024	9.90	0.05	0.51%	9.85	9.90	9.85	1,136
03 Abr 2024	9.85	0.05	0.51%	9.80	9.85	9.80	5,756
02 Abr 2024	9.80	0.00	0.00%	9.80	9.80	9.80	14,498
28 Mar 2024	9.80	0.00	0.00%	9.80	9.80	9.80	44,733
27 Mar 2024	9.80	0.05	0.51%	9.75	9.80	9.75	707
26 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
25 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,172
22 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,800
21 Mar 2024	9.75	0.05	0.52%	9.70	9.75	9.70	3,440
20 Mar 2024	9.70	0.00	0.00%	9.70	9.70	9.70	10,000
19 Mar 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
18 Mar 2024	9.70	0.00	0.00%	9.70	9.75	9.70	17,478
15 Mar 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
14 Mar 2024	9.70	0.00	0.00%	9.70	9.70	9.70	2,600
13 Mar 2024	9.70	0.00	0.00%	9.70	9.70	9.70	500
12 Mar 2024	9.70	-0.05	-0.51%	9.75	9.75	9.70	77,697
11 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	43,840
08 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
07 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	2,995
06 Mar 2024	9.75	0.05	0.52%	9.70	9.75	9.70	4,000
05 Mar 2024	9.70	0.00	0.00%	9.70	9.70	9.70	10,000
04 Mar 2024	9.70	0.00	0.00%	9.70	9.70	9.70	4,529
01 Mar 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
29 Feb 2024	9.70	-0.05	-0.51%	9.70	9.70	9.70	2,911
28 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	8,995
27 Feb 2024	9.75	0.07	0.78%	9.70	9.75	9.70	1,200
26 Feb 2024	9.675	0.03	0.26%	9.675	9.675	9.675	0.00
23 Feb 2024	9.65	0.00	0.00%	9.65	9.65	9.65	11,400
22 Feb 2024	9.65	-0.05	-0.52%	9.70	9.70	9.65	7,800
21 Feb 2024	9.70	-0.05	-0.51%	9.75	9.75	9.70	9,800
20 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
19 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	10
16 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
15 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
14 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
13 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
12 Feb 2024	9.75	-0.05	-0.51%	9.80	9.80	9.75	10,430
09 Feb 2024	9.80	0.00	0.00%	9.80	9.80	9.80	1,203
08 Feb 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
07 Feb 2024	9.80	-0.05	-0.51%	9.85	9.85	9.80	150
06 Feb 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0.00
05 Feb 2024	9.85	-0.03	-0.25%	9.85	9.875	9.85	2,957
02 Feb 2024	9.875	0.00	0.00%	9.875	9.875	9.875	125
01 Feb 2024	9.875	0.00	0.00%	9.875	9.875	9.875	820,086
31 Ene 2024	9.875	0.05	0.51%	9.85	9.95	9.85	19,117
30 Ene 2024	9.825	0.05	0.51%	9.775	9.825	9.775	706
29 Ene 2024	9.775	0.03	0.26%	9.75	9.775	9.75	0.00

Tetragon Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones