Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TI5G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.77 | -0.01 | -0.13% | 4.782 | 4.7893 | 4.77 | 74,694 |
| 27 Jun 2024 | 4.776 | 0.01 | 0.18% | 4.767 | 4.781 | 4.767 | 130,082 |
| 26 Jun 2024 | 4.7675 | 0.00 | -0.09% | 4.7685 | 4.779 | 4.7648 | 596,584 |
| 25 Jun 2024 | 4.772 | 0.00 | 0.08% | 4.77 | 4.7775 | 4.7678 | 123,678 |
| 24 Jun 2024 | 4.7683 | 0.00 | -0.06% | 4.7805 | 4.7805 | 4.7675 | 693,136 |
| 21 Jun 2024 | 4.771 | 0.00 | 0.03% | 4.78 | 4.7898 | 4.7695 | 91,437 |
| 20 Jun 2024 | 4.7695 | 0.01 | 0.16% | 4.7715 | 4.78 | 4.7635 | 80,496 |
| 19 Jun 2024 | 4.762 | 0.00 | -0.01% | 4.7715 | 4.7715 | 4.762 | 248,144 |
| 18 Jun 2024 | 4.7625 | 0.01 | 0.14% | 4.756 | 4.7707 | 4.756 | 314,000 |
| 17 Jun 2024 | 4.7558 | 0.00 | -0.03% | 4.7595 | 4.7653 | 4.7508 | 154,457 |
| 14 Jun 2024 | 4.7573 | 0.00 | -0.08% | 4.7635 | 4.7688 | 4.753 | 106,884 |
| 13 Jun 2024 | 4.761 | 0.00 | -0.08% | 4.7575 | 4.7683 | 4.752 | 189,791 |
| 12 Jun 2024 | 4.765 | 0.02 | 0.32% | 4.754 | 4.7723 | 4.737 | 247,203 |
| 11 Jun 2024 | 4.7498 | 0.00 | 0.04% | 4.7565 | 4.7565 | 4.749 | 38,515 |
| 10 Jun 2024 | 4.748 | 0.00 | -0.07% | 4.7365 | 4.7518 | 4.7365 | 55,778 |
| 07 Jun 2024 | 4.7513 | -0.01 | -0.25% | 4.7745 | 4.7745 | 4.7483 | 304,687 |
| 06 Jun 2024 | 4.763 | 0.00 | 0.06% | 4.767 | 4.7715 | 4.754 | 91,840 |
| 05 Jun 2024 | 4.76 | 0.00 | -0.02% | 4.759 | 4.7723 | 4.7503 | 146,802 |
| 04 Jun 2024 | 4.761 | 0.01 | 0.14% | 4.7575 | 4.762 | 4.7488 | 120,892 |
| 03 Jun 2024 | 4.7543 | 0.00 | 0.10% | 4.754 | 4.759 | 4.7455 | 150,899 |
| 31 May 2024 | 4.7495 | 0.00 | 0.00% | 4.7485 | 4.7613 | 4.7348 | 187,649 |
| 30 May 2024 | 4.7495 | 0.02 | 0.32% | 4.7365 | 4.756 | 4.7298 | 241,248 |
| 29 May 2024 | 4.7345 | -0.01 | -0.17% | 4.736 | 4.755 | 4.7335 | 136,759 |
| 28 May 2024 | 4.7428 | 0.00 | -0.06% | 4.7455 | 4.7467 | 4.7358 | 98,565 |
| 24 May 2024 | 4.7455 | 0.00 | 0.05% | 4.745 | 4.749 | 4.734 | 118,616 |
| 23 May 2024 | 4.743 | 0.00 | 0.02% | 4.7555 | 4.772 | 4.733 | 1,851,381 |
| 22 May 2024 | 4.742 | 0.00 | -0.05% | 4.734 | 4.7478 | 4.7285 | 193,223 |
| 21 May 2024 | 4.7445 | 0.00 | 0.10% | 4.7305 | 4.7467 | 4.7305 | 322,392 |
| 20 May 2024 | 4.7398 | 0.00 | 0.02% | 4.754 | 4.754 | 4.7348 | 226,860 |
| 17 May 2024 | 4.739 | -0.01 | -0.14% | 4.7455 | 4.751 | 4.7375 | 210,753 |
| 16 May 2024 | 4.7455 | -0.17 | -3.46% | 4.7725 | 4.7725 | 4.7348 | 223,812 |
| 15 May 2024 | 4.9155 | 0.01 | 0.23% | 4.9225 | 4.9293 | 4.9075 | 836,026 |
| 14 May 2024 | 4.9043 | 0.00 | 0.02% | 4.9085 | 4.915 | 4.9005 | 2,453,517 |
| 13 May 2024 | 4.9033 | 0.00 | -0.04% | 4.9025 | 4.9138 | 4.8998 | 115,430 |
| 10 May 2024 | 4.905 | 0.00 | 0.05% | 4.9115 | 4.9145 | 4.8993 | 84,315 |
| 09 May 2024 | 4.9028 | 0.01 | 0.13% | 4.904 | 4.9135 | 4.8975 | 206,396 |
| 08 May 2024 | 4.8965 | 0.00 | -0.06% | 4.8935 | 4.908 | 4.8895 | 138,443 |
| 07 May 2024 | 4.8995 | 0.00 | -0.02% | 4.905 | 4.9093 | 4.8928 | 163,451 |
| 03 May 2024 | 4.9005 | 0.01 | 0.12% | 4.8985 | 4.9158 | 4.888 | 179,799 |
| 02 May 2024 | 4.8945 | 0.02 | 0.32% | 4.8905 | 4.905 | 4.876 | 220,546 |
| 01 May 2024 | 4.8788 | 0.00 | -0.01% | 4.8845 | 4.8883 | 4.8738 | 112,235 |
| 30 Abr 2024 | 4.879 | -0.01 | -0.17% | 4.8835 | 4.8963 | 4.8783 | 510,201 |
| 29 Abr 2024 | 4.8875 | 0.01 | 0.11% | 4.8915 | 4.893 | 4.879 | 211,195 |
| 26 Abr 2024 | 4.882 | 0.00 | 0.07% | 4.888 | 4.888 | 4.879 | 152,272 |
| 25 Abr 2024 | 4.8788 | 0.00 | 0.02% | 4.8895 | 4.8913 | 4.873 | 137,325 |
| 24 Abr 2024 | 4.878 | -0.01 | -0.11% | 4.8815 | 4.885 | 4.877 | 183,158 |
| 23 Abr 2024 | 4.8833 | 0.00 | 0.06% | 4.886 | 4.8905 | 4.8723 | 841,736 |
| 22 Abr 2024 | 4.8803 | 0.00 | -0.01% | 4.88 | 4.8895 | 4.8668 | 255,243 |
| 19 Abr 2024 | 4.8805 | 0.01 | 0.13% | 4.884 | 4.8858 | 4.8755 | 195,960 |
| 18 Abr 2024 | 4.8743 | 0.00 | -0.04% | 4.8845 | 4.8845 | 4.8723 | 360,921 |
| 17 Abr 2024 | 4.876 | 0.00 | -0.03% | 4.874 | 4.8797 | 4.873 | 97,291 |
| 16 Abr 2024 | 4.8773 | 0.00 | 0.02% | 4.8815 | 4.8868 | 4.872 | 104,292 |
| 15 Abr 2024 | 4.8765 | -0.01 | -0.17% | 4.8785 | 4.8838 | 4.868 | 97,143 |
| 12 Abr 2024 | 4.8848 | 0.01 | 0.28% | 4.879 | 4.8885 | 4.8758 | 389,173 |
| 11 Abr 2024 | 4.8713 | 0.00 | -0.09% | 4.8745 | 4.8793 | 4.8675 | 164,183 |
| 10 Abr 2024 | 4.8758 | -0.01 | -0.29% | 4.888 | 4.897 | 4.867 | 464,826 |
| 09 Abr 2024 | 4.89 | 0.01 | 0.14% | 4.8835 | 4.8913 | 4.8835 | 174,895 |
| 08 Abr 2024 | 4.883 | -0.01 | -0.11% | 4.8855 | 4.887 | 4.8808 | 172,120 |
| 05 Abr 2024 | 4.8885 | 0.00 | 0.00% | 4.8965 | 4.8978 | 4.885 | 121,372 |
| 04 Abr 2024 | 4.8885 | 0.01 | 0.15% | 4.887 | 4.8885 | 4.8828 | 154,796 |
| 03 Abr 2024 | 4.881 | 0.00 | 0.04% | 4.874 | 4.8963 | 4.874 | 171,104 |
| 02 Abr 2024 | 4.879 | -0.01 | -0.17% | 4.8785 | 4.892 | 4.8655 | 160,754 |
