Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:56 | 20.92 | 4360 | AT | 20.92 | 21.0 | Sell | 4,741,379 | 501 | LSE | |
| 10:06:56 | 20.92 | 2976 | AT | 20.92 | 21.0 | Sell | 4,737,019 | 500 | LSE | |
| 10:06:56 | 20.92 | 242 | AT | 20.92 | 21.0 | Sell | 4,734,043 | 499 | LSE | |
| 10:06:56 | 20.92 | 1055 | AT | 20.92 | 21.0 | Sell | 4,733,801 | 498 | LSE | |
| 10:05:24 | 20.96 | 299 | AT | 20.96 | 21.02 | Sell | 4,732,746 | 497 | LSE | |
| 10:05:24 | 20.96 | 2200 | AT | 20.96 | 21.02 | Sell | 4,732,447 | 496 | LSE | |
| 10:05:24 | 20.96 | 1861 | AT | 20.96 | 21.02 | Sell | 4,730,247 | 495 | LSE | |
| 10:05:24 | 20.96 | 291 | AT | 20.96 | 21.02 | Sell | 4,728,386 | 494 | LSE | |
| 10:05:24 | 20.96 | 48 | AT | 20.96 | 21.02 | Sell | 4,728,095 | 493 | LSE | |
| 10:00:11 | 20.96 | 2947 | AT | 20.96 | 21.02 | Sell | 4,728,047 | 492 | LSE | |
| 10:00:11 | 20.96 | 2583 | AT | 20.96 | 21.02 | Sell | 4,725,100 | 491 | LSE | |
| 10:00:11 | 20.96 | 1919 | AT | 20.96 | 21.02 | Sell | 4,722,517 | 490 | LSE | |
| 10:00:11 | 20.96 | 281 | AT | 20.96 | 21.02 | Sell | 4,720,598 | 489 | LSE | |
| 10:00:06 | 20.92 | 1743 | AT | 20.92 | 21.02 | Sell | 4,720,317 | 488 | LSE | |
| 09:58:44 | 21.02 | 1431 | AT | 20.92 | 21.02 | Buy | 4,718,574 | 487 | LSE | |
| 09:57:58 | 21.0 | 10000 | AT | 21.0 | 21.02 | Sell | 4,717,143 | 486 | LSE | |
| 09:57:27 | 21.06 | 7 | O | 20.92 | 21.02 | Buy | 4,707,143 | 485 | LSE | |
| 09:57:27 | 20.96 | 1932 | AT | 20.96 | 21.02 | Sell | 4,707,136 | 484 | LSE | |
| 09:57:27 | 20.98 | 280 | AT | 20.98 | 21.06 | Sell | 4,705,204 | 483 | LSE | |
| 09:57:27 | 20.98 | 5562 | AT | 20.98 | 21.06 | Sell | 4,704,924 | 482 | LSE | |
| 09:53:25 | 20.98 | 1182 | AT | 20.98 | 21.06 | Sell | 4,699,362 | 481 | LSE | |
| 09:53:25 | 20.98 | 3960 | AT | 20.98 | 21.06 | Sell | 4,698,180 | 480 | LSE | |
| 09:53:25 | 20.98 | 280 | AT | 20.98 | 21.06 | Sell | 4,694,220 | 479 | LSE | |
| 09:53:25 | 21.04 | 1884 | AT | 20.98 | 21.04 | Buy | 4,693,940 | 478 | LSE | |
| 09:53:20 | 21.0 | 1884 | AT | 21.0 | 21.06 | Sell | 4,692,056 | 477 | LSE | |
| 09:53:20 | 21.04 | 1566 | AT | 20.96 | 21.04 | Buy | 4,690,172 | 476 | LSE | |
| 09:52:19 | 20.992 | 734 | O | 20.96 | 21.04 | Sell | 4,688,606 | 475 | LSE | |
| 09:51:36 | 21.06 | 60 | O | 20.96 | 21.04 | Buy | 4,687,872 | 474 | LSE | |
| 09:51:36 | 21.0 | 4675 | AT | 21.0 | 21.06 | Sell | 4,687,812 | 473 | LSE | |
| 09:51:36 | 21.0 | 2106 | AT | 21.0 | 21.06 | Sell | 4,683,137 | 472 | LSE | |
| 09:51:36 | 21.0 | 1894 | AT | 21.0 | 21.06 | Sell | 4,681,031 | 471 | LSE | |
| 09:49:07 | 21.02 | 2000 | AT | 21.02 | 21.06 | Sell | 4,679,137 | 470 | LSE | |
| 09:49:05 | 21.06 | 2462 | AT | 21.02 | 21.06 | Buy | 4,677,137 | 469 | LSE | |
| 09:48:13 | 20.96 | 1133 | O | 20.96 | 21.06 | Sell | 4,674,675 | 468 | LSE | |
| 09:46:38 | 20.96 | 8158 | AT | 20.96 | 21.08 | Sell | 4,673,542 | 467 | LSE | |
| 09:46:38 | 20.96 | 5571 | AT | 20.96 | 21.08 | Sell | 4,665,384 | 466 | LSE | |
| 09:46:38 | 20.96 | 272 | AT | 20.96 | 21.08 | Sell | 4,659,813 | 465 | LSE | |
| 09:46:38 | 20.96 | 95 | AT | 20.96 | 21.08 | Sell | 4,659,541 | 464 | LSE | |
| 09:44:51 | 21.02 | 6500 | AT | 21.02 | 21.08 | Sell | 4,659,446 | 463 | LSE | |
| 09:44:51 | 21.02 | 271 | AT | 21.02 | 21.08 | Sell | 4,652,946 | 462 | LSE | |
| 09:44:51 | 21.036 | 5000 | O | 21.02 | 21.08 | Sell | 4,652,675 | 461 | LSE | |
| 09:44:08 | 21.06 | 2017 | AT | 20.96 | 21.06 | Buy | 4,647,675 | 460 | LSE | |
| 09:44:08 | 21.06 | 782 | AT | 20.96 | 21.06 | Buy | 4,645,658 | 459 | LSE | |
| 09:43:02 | 20.953 | 2619 | O | 20.94 | 21.06 | Sell | 4,644,876 | 458 | LSE | |
| 09:36:35 | 21.01 | 47596 | O | 20.92 | 21.06 | Buy | 4,642,257 | 457 | LSE | |
| 09:35:56 | 21.0 | 5000 | AT | 21.0 | 21.1 | Sell | 4,594,661 | 456 | LSE | |
| 09:35:56 | 21.02 | 4551 | AT | 21.02 | 21.14 | Sell | 4,589,661 | 455 | LSE | |
| 09:35:56 | 21.04 | 4213 | AT | 21.04 | 21.16 | Sell | 4,585,110 | 454 | LSE | |
| 09:35:56 | 21.04 | 266 | AT | 21.04 | 21.16 | Sell | 4,580,897 | 453 | LSE | |
| 09:33:07 | 21.128 | 800 | O | 21.02 | 21.16 | Buy | 4,580,631 | 452 | LSE | |
| 09:31:26 | 21.02 | 568 | AT | 20.9 | 21.02 | Buy | 4,579,831 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
