Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:48 | 20.98 | 8129 | O | 21.26 | 21.32 | Sell | 5,874,048 | 567 | LSE | |
| 10:35:17 | 21.0 | 56601 | O | 21.26 | 21.32 | Sell | 5,865,919 | 566 | LSE | |
| 10:35:15 | 21.0 | 707374 | UT | 21.26 | 21.32 | Sell | 5,809,318 | 565 | LSE | |
| 10:30:00 | 21.32 | 70 | AT | 21.26 | 21.32 | Buy | 5,101,944 | 564 | LSE | |
| 10:29:45 | 21.14 | 30000 | O | 21.02 | 21.3 | Sell | 5,101,874 | 563 | LSE | |
| 10:29:41 | 21.04 | 2763 | AT | 21.04 | 21.3 | Sell | 5,071,874 | 562 | LSE | |
| 10:29:41 | 21.12 | 740 | AT | 21.12 | 21.3 | Sell | 5,069,111 | 561 | LSE | |
| 10:29:41 | 21.12 | 2266 | AT | 21.12 | 21.3 | Sell | 5,068,371 | 560 | LSE | |
| 10:29:36 | 21.28 | 1400 | AT | 21.28 | 21.32 | Sell | 5,066,105 | 559 | LSE | |
| 10:29:15 | 21.24 | 1700 | AT | 21.24 | 21.26 | Sell | 5,064,705 | 558 | LSE | |
| 10:29:12 | 21.1 | 2000 | AT | 21.1 | 21.26 | Sell | 5,063,005 | 557 | LSE | |
| 10:29:01 | 21.108 | 358 | O | 21.02 | 21.26 | Sell | 5,061,005 | 556 | LSE | |
| 10:28:53 | 21.02 | 1035 | AT | 21.02 | 21.16 | Sell | 5,060,647 | 555 | LSE | |
| 10:28:53 | 21.02 | 63 | AT | 21.02 | 21.16 | Sell | 5,059,612 | 554 | LSE | |
| 10:28:53 | 21.02 | 340 | AT | 21.02 | 21.16 | Sell | 5,059,549 | 553 | LSE | |
| 10:26:46 | 20.96 | 8874 | AT | 20.96 | 21.16 | Sell | 5,059,209 | 552 | LSE | |
| 10:26:46 | 20.96 | 2200 | AT | 20.96 | 21.16 | Sell | 5,050,335 | 551 | LSE | |
| 10:26:46 | 21.02 | 4224 | AT | 21.02 | 21.16 | Sell | 5,048,135 | 550 | LSE | |
| 10:26:46 | 20.98 | 939 | AT | 20.96 | 20.98 | Buy | 5,043,911 | 549 | LSE | |
| 10:26:46 | 20.98 | 1570 | AT | 20.96 | 20.98 | Buy | 5,042,972 | 548 | LSE | |
| 10:26:46 | 20.98 | 5387 | AT | 20.96 | 20.98 | Buy | 5,041,402 | 547 | LSE | |
| 10:26:23 | 20.94 | 456 | AT | 20.94 | 20.98 | Sell | 5,036,015 | 546 | LSE | |
| 10:26:23 | 20.94 | 420 | AT | 20.94 | 20.98 | Sell | 5,035,559 | 545 | LSE | |
| 10:25:32 | 21.0 | 5 | AT | 20.94 | 21.0 | Buy | 5,035,139 | 544 | LSE | |
| 10:25:32 | 21.0 | 25 | AT | 20.94 | 21.0 | Buy | 5,035,134 | 543 | LSE | |
| 10:24:01 | 20.94 | 6907 | AT | 20.9 | 20.94 | Buy | 5,035,109 | 542 | LSE | |
| 10:23:59 | 20.92 | 2153 | AT | 20.88 | 20.92 | Buy | 5,028,202 | 541 | LSE | |
| 10:23:59 | 20.92 | 5715 | AT | 20.88 | 20.92 | Buy | 5,026,049 | 540 | LSE | |
| 10:23:55 | 20.92 | 3000 | AT | 20.88 | 20.92 | Buy | 5,020,334 | 539 | LSE | |
| 10:22:50 | 20.885 | 4784 | O | 20.88 | 20.92 | Sell | 5,017,334 | 538 | LSE | |
| 10:22:25 | 20.9 | 2165 | AT | 20.88 | 20.9 | Buy | 5,012,550 | 537 | LSE | |
| 10:22:25 | 20.9 | 9755 | AT | 20.88 | 20.9 | Buy | 5,010,385 | 536 | LSE | |
| 10:22:25 | 20.9 | 20346 | AT | 20.88 | 20.9 | Buy | 5,000,630 | 535 | LSE | |
| 10:22:05 | 20.886 | 1400 | O | 20.86 | 20.9 | Buy | 4,980,284 | 534 | LSE | |
| 10:21:56 | 20.884 | 47600 | O | 20.84 | 20.9 | Buy | 4,978,884 | 533 | LSE | |
| 10:21:31 | 20.86 | 2082 | AT | 20.84 | 20.86 | Buy | 4,931,284 | 532 | LSE | |
| 10:21:10 | 20.86 | 6897 | AT | 20.8 | 20.86 | Buy | 4,929,202 | 531 | LSE | |
| 10:21:10 | 20.86 | 860 | AT | 20.86 | 20.9 | Sell | 4,922,305 | 530 | LSE | |
| 10:21:05 | 20.9 | 30979 | AT | 20.82 | 20.9 | Buy | 4,921,445 | 529 | LSE | |
| 10:21:05 | 20.9 | 2200 | AT | 20.82 | 20.9 | Buy | 4,890,466 | 528 | LSE | |
| 10:21:05 | 20.9 | 6600 | AT | 20.82 | 20.9 | Buy | 4,888,266 | 527 | LSE | |
| 10:21:05 | 20.92 | 231 | AT | 20.92 | 21.0 | Sell | 4,881,666 | 526 | LSE | |
| 10:21:01 | 20.98 | 580 | AT | 20.98 | 21.0 | Sell | 4,881,435 | 525 | LSE | |
| 10:21:01 | 20.98 | 3780 | AT | 20.98 | 21.0 | Sell | 4,880,855 | 524 | LSE | |
| 10:21:01 | 20.98 | 620 | AT | 20.98 | 21.0 | Sell | 4,877,075 | 523 | LSE | |
| 10:20:43 | 20.98 | 1700 | AT | 20.98 | 21.0 | Sell | 4,876,455 | 522 | LSE | |
| 10:20:43 | 20.98 | 251 | AT | 20.98 | 21.0 | Sell | 4,874,755 | 521 | LSE | |
| 10:20:41 | 20.98 | 404 | AT | 20.98 | 21.02 | Sell | 4,874,504 | 520 | LSE | |
| 10:20:41 | 20.98 | 2200 | AT | 20.98 | 21.02 | Sell | 4,874,100 | 519 | LSE | |
| 10:20:41 | 20.98 | 1756 | AT | 20.98 | 21.02 | Sell | 4,871,900 | 518 | LSE | |
| 10:20:41 | 20.98 | 444 | AT | 20.98 | 21.02 | Sell | 4,870,144 | 517 | LSE | |
| 10:20:21 | 20.98 | 2170 | AT | 20.92 | 20.98 | Buy | 4,869,700 | 516 | LSE | |
| 10:20:21 | 20.96 | 360 | AT | 20.96 | 20.98 | Sell | 4,867,530 | 515 | LSE | |
| 10:20:21 | 20.96 | 2200 | AT | 20.96 | 20.98 | Sell | 4,867,170 | 514 | LSE | |
| 10:20:21 | 20.96 | 1800 | AT | 20.96 | 20.98 | Sell | 4,864,970 | 513 | LSE | |
| 10:20:21 | 20.96 | 400 | AT | 20.96 | 20.98 | Sell | 4,863,170 | 512 | LSE | |
| 10:18:32 | 20.868 | 100000 | O | 20.92 | 20.98 | Sell | 4,862,770 | 511 | LSE | |
| 10:14:08 | 20.94 | 2293 | AT | 20.88 | 20.94 | Buy | 4,762,770 | 510 | LSE | |
| 10:12:13 | 20.9 | 5456 | AT | 20.9 | 20.96 | Sell | 4,760,477 | 509 | LSE | |
| 10:12:13 | 20.9 | 3021 | AT | 20.9 | 20.96 | Sell | 4,755,021 | 508 | LSE | |
| 10:12:13 | 20.9 | 303 | AT | 20.9 | 20.96 | Sell | 4,752,000 | 507 | LSE | |
| 10:08:07 | 20.92 | 4395 | AT | 20.92 | 20.96 | Sell | 4,751,697 | 506 | LSE | |
| 10:08:07 | 20.92 | 1 | AT | 20.92 | 20.96 | Sell | 4,747,302 | 505 | LSE | |
| 10:08:07 | 20.92 | 380 | AT | 20.92 | 20.96 | Sell | 4,747,301 | 504 | LSE | |
| 10:06:56 | 20.92 | 2200 | AT | 20.92 | 20.96 | Sell | 4,746,921 | 503 | LSE | |
| 10:06:56 | 20.92 | 3342 | AT | 20.92 | 20.96 | Sell | 4,744,721 | 502 | LSE | |
| 10:06:56 | 20.92 | 4360 | AT | 20.92 | 21.0 | Sell | 4,741,379 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
