Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 59,487 |
| 02 May 2024 | 5.25 | 0.03 | 0.57% | 5.25 | 5.25 | 5.25 | 49,910 |
| 01 May 2024 | 5.22 | -0.03 | -0.57% | 5.25 | 5.25 | 5.11 | 67,122 |
| 30 Abr 2024 | 5.25 | 0.15 | 2.94% | 5.10 | 5.25 | 4.96 | 297,750 |
| 29 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 4.96 | 355,118 |
| 26 Abr 2024 | 5.10 | 0.35 | 7.37% | 4.75 | 5.10 | 4.75 | 429,649 |
| 25 Abr 2024 | 4.75 | 0.05 | 1.06% | 4.75 | 4.75 | 4.75 | 623,148 |
| 24 Abr 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.75 | 4.70 | 161,278 |
| 23 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 75,213 |
| 22 Abr 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 4.60 | 384,959 |
| 19 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 17,248 |
| 18 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 3,395,036 |
| 17 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 48,920 |
| 16 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 1,608,395 |
| 15 Abr 2024 | 4.60 | 0.40 | 9.52% | 4.60 | 4.60 | 4.60 | 124,942 |
| 12 Abr 2024 | 4.20 | -0.28 | -6.15% | 4.475 | 4.60 | 4.20 | 228,968 |
| 11 Abr 2024 | 4.475 | 0.13 | 2.87% | 4.35 | 4.475 | 4.35 | 100,909 |
| 10 Abr 2024 | 4.35 | -0.40 | -8.42% | 4.75 | 4.75 | 4.35 | 663,944 |
| 09 Abr 2024 | 4.75 | 0.45 | 10.47% | 4.30 | 4.75 | 4.30 | 1,885,720 |
| 08 Abr 2024 | 4.30 | 0.30 | 7.50% | 4.00 | 4.30 | 4.00 | 674,210 |
| 05 Abr 2024 | 4.00 | -0.15 | -3.61% | 4.15 | 4.15 | 4.00 | 907,630 |
| 04 Abr 2024 | 4.15 | -0.20 | -4.60% | 4.35 | 4.35 | 4.15 | 707,144 |
| 03 Abr 2024 | 4.35 | -0.05 | -1.14% | 4.40 | 4.50 | 4.35 | 438,803 |
| 02 Abr 2024 | 4.40 | -0.40 | -8.33% | 4.90 | 4.90 | 4.40 | 1,578,932 |
| 28 Mar 2024 | 4.80 | -0.35 | -6.80% | 5.15 | 5.15 | 4.80 | 1,501,741 |
| 27 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 556,027 |
| 26 Mar 2024 | 5.15 | -0.35 | -6.36% | 5.50 | 5.50 | 5.15 | 1,335,844 |
| 25 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 490,558 |
| 22 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 144,370 |
| 21 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 22,764 |
| 20 Mar 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 205,149 |
| 19 Mar 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 495,133 |
| 18 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 193,341 |
| 15 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 6,108 |
| 14 Mar 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.25 | 161,544 |
| 13 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.55 | 132,192 |
| 12 Mar 2024 | 5.75 | 0.15 | 2.68% | 5.60 | 5.75 | 5.40 | 400,268 |
| 11 Mar 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.40 | 527,241 |
| 08 Mar 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 382,306 |
| 07 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 141,459 |
| 06 Mar 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 1,038,817 |
| 05 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 47,167 |
| 04 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 168,522 |
| 01 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 386,324 |
| 29 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 8,268 |
| 28 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 159,384 |
| 27 Feb 2024 | 5.75 | -0.35 | -5.74% | 6.10 | 6.10 | 5.75 | 150,061 |
| 26 Feb 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 2,344 |
| 23 Feb 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 39,247 |
| 22 Feb 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 5.94 | 361,479 |
| 21 Feb 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 6.75 | 6.25 | 510,604 |
| 20 Feb 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 182,530 |
| 19 Feb 2024 | 6.75 | -0.35 | -4.93% | 7.10 | 7.10 | 6.75 | 468,243 |
| 16 Feb 2024 | 7.10 | 0.75 | 11.81% | 6.35 | 7.75 | 6.15 | 1,414,902 |
| 15 Feb 2024 | 6.35 | 0.25 | 4.10% | 6.25 | 6.35 | 6.05 | 180,312 |
| 14 Feb 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.10 | 44,638 |
| 13 Feb 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 122,825 |
| 12 Feb 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 337,613 |
| 09 Feb 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 330,349 |
| 08 Feb 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1,221,207 |
| 07 Feb 2024 | 6.25 | -0.31 | -4.73% | 6.75 | 6.75 | 6.25 | 1,047,830 |
| 06 Feb 2024 | 6.56 | 0.96 | 17.14% | 5.60 | 6.85 | 5.60 | 2,290,975 |
