Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Wrldinfo Usd | TNOW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.56 | 0.30% | 860.11 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 863.50 | 863.50 | 866.64 | 860.11 | 857.55 |
Resumen Histórico TNOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 860.11 | 2.56 | 0.30% | 863.50 | 866.64 | 860.11 | 98 |
| 26 Jun 2024 | 857.55 | 2.26 | 0.26% | 864.41 | 865.48 | 857.55 | 119 |
| 25 Jun 2024 | 855.29 | 1.06 | 0.12% | 851.61 | 855.29 | 851.61 | 105 |
| 24 Jun 2024 | 854.23 | -9.91 | -1.15% | 861.48 | 861.48 | 854.23 | 36 |
| 21 Jun 2024 | 864.135 | -16.29 | -1.85% | 867.47 | 867.94 | 859.88 | 63 |
| 20 Jun 2024 | 880.425 | -3.69 | -0.42% | 886.92 | 889.00 | 880.34 | 709 |
| 19 Jun 2024 | 884.115 | 8.08 | 0.92% | 885.86 | 886.39 | 884.115 | 887 |
| 18 Jun 2024 | 876.04 | 7.21 | 0.83% | 876.04 | 876.04 | 876.04 | 351 |
| 17 Jun 2024 | 868.83 | 5.34 | 0.62% | 869.49 | 869.49 | 868.83 | 237 |
| 14 Jun 2024 | 863.495 | 2.26 | 0.26% | 865.38 | 869.97 | 859.94 | 999 |
| 13 Jun 2024 | 861.24 | 4.52 | 0.53% | 865.92 | 865.93 | 858.51 | 695 |
| 12 Jun 2024 | 856.72 | 28.43 | 3.43% | 830.00 | 857.24 | 830.00 | 1,447 |
| 11 Jun 2024 | 828.295 | 4.78 | 0.58% | 828.295 | 828.295 | 828.295 | 57 |
| 10 Jun 2024 | 823.515 | 6.09 | 0.74% | 817.30 | 823.515 | 817.28 | 502 |
| 07 Jun 2024 | 817.43 | -2.71 | -0.33% | 819.53 | 819.53 | 817.43 | 14 |
| 06 Jun 2024 | 820.14 | 4.19 | 0.51% | 824.68 | 824.68 | 820.14 | 136 |
| 05 Jun 2024 | 815.95 | 21.09 | 2.65% | 806.00 | 815.95 | 806.00 | 200 |
| 04 Jun 2024 | 794.865 | -0.08 | -0.01% | 797.85 | 797.85 | 794.865 | 9 |
| 03 Jun 2024 | 794.94 | 13.92 | 1.78% | 800.01 | 800.01 | 794.94 | 89 |
| 31 May 2024 | 781.025 | -17.95 | -2.25% | 791.32 | 791.32 | 781.025 | 10 |
| 30 May 2024 | 798.975 | -11.78 | -1.45% | 799.34 | 799.34 | 798.975 | 173 |
| 29 May 2024 | 810.75 | -2.78 | -0.34% | 810.75 | 810.75 | 810.75 | 8 |
| 28 May 2024 | 813.53 | 9.81 | 1.22% | 812.00 | 815.84 | 811.03 | 1,558 |
