ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
913.98
-0.22
( -0.02% )
Actualizado: 10:04:56

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
913.98
Postura de Compra
918.36
Postura de Venta
921.01
Volume Operado de la Acción
75
913.98 Rango del Día 914.87
0.00 Rango de 52 semanas 0.00
Precio Anterior
914.20
Precio de Apertura
914.87
Última hora de negociación
08:18:12
Volumen promedio (3 m)
-
Volumen financiero
US$ 68,559
Precio Promedio Ponderado
914.1253

TNOW Últimas noticias

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 22-Jan-2024 / 09:11 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 19-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 17-Jan-2024 / 09:11 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 16-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 15-Jan-2024 / 09:15 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 12-Jan-2024 / 10:44 CET/CEST The issuer is...

Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s)

Amundi MSCI World Information Technology UCITS ETF USD Acc (TNOW LN) Amundi MSCI World Information Technology UCITS ETF USD Acc: Net Asset Value(s) 11-Jan-2024 / 09:05 CET/CEST The issuer is...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.5994
(216.31%)
229.96M
NITON2OFF Inc
US$ 3.07
(186.92%)
246.15M
CRNCCerence Inc
US$ 14.1219
(78.08%)
54.23M
MFImF International Ltd
US$ 1.2695
(74.43%)
69.19M
FCUVFocus Universal Inc
US$ 0.58575
(69.54%)
120.88M
HUBCWHub Cyber Security Ltd
US$ 0.0212
(-47.00%)
5.24k
HWHHWH International Inc
US$ 0.416999
(-35.75%)
2.67M
NXUNXU Inc
US$ 0.663397
(-29.43%)
4.39M
CTCXCarmell Corporation
US$ 0.5081
(-26.59%)
5.61M
IDAIT Stamp Inc
US$ 0.5096
(-25.39%)
5.37M
NITON2OFF Inc
US$ 3.075
(187.38%)
246.16M
TGLTreasure Global Inc
US$ 0.5965
(214.78%)
229.97M
FCUVFocus Universal Inc
US$ 0.585
(69.32%)
120.89M
QSIQuantum Si Inc
US$ 5.015
(17.72%)
93.51M
RGTIRigetti Computing Inc
US$ 18.8584
(-5.71%)
88.03M
eastunder eastunder 5 minutos hace
Three Reasons to Avoid MU and One Stock to Buy Instead
Radek Strnad
Thu, January 2, 2025 at 2:05 AM MST 3 min read


https://finance.yahoo.com/news/three-reasons-avoid-mu-one-090516097.html


What a brutal six months it’s been for Micron. The s
Carjockey2 Carjockey2 5 minutos hace
I was thinking the same thing..ty

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615645
HMBL
georgie18 georgie18 5 minutos hace
Your very welcome...🥳
jcromeenes jcromeenes 5 minutos hace
Would love to see a $1 plus move to the upside today. Keep going baby!
FNMA
Dabeav Dabeav 5 minutos hace
FO FIDDY!!!!!
FNMA
GoodGuyBill GoodGuyBill 5 minutos hace
I am not attacking you, personally... just your constant disparaging NWBO.

You say you have invested in NWBO for a decade, during which time you averaged down. Yet you disparage NWBO almost every day with negative posts 24/7, seldom, if ever, mentioning its outrageously positive accom
NWBO
DiscoverGold DiscoverGold 5 minutos hace
S&P 500: Q1 of the first year in a presidential cycle often exhibits a sluggish performance for the S&P 500...
By: Isabelnet | January 3, 2025

• S&P 500

Q1 of the first year in a presidential cycle often exhibits a sluggish performance for the S&P 500. As th
ORCA ORCA 5 minutos hace
I THINK THE CEO HAS TO RETIRE AS SOON AS HE READS THIS POST.AND BRING IN A GUY THAT CARES ABOUT SHAREHOLDER VALUE.WE HAVE BEEN AT .006S FOR A DECADE.LOL.THIS GUYS HAS NO BUSINESS BEEN A CEO.
RJDG
tabbycat tabbycat 5 minutos hace
Being^
TWOH
layton layton 5 minutos hace
Nobody saw Wolf of WallStreet? Selling garbage to garbage men....
GNCP
stressfreeliving stressfreeliving 6 minutos hace
Happy Friday.


Hope everyone has a fantastic weekend and we get updates soon. $
ASII
oldmystic oldmystic 6 minutos hace
Among a range of infinite uncertainties
AVXL
rbl100 rbl100 6 minutos hace
More insider buying. Glad I averaged down and bought in the $0.30's LOL. I first got in at $3.18 long ago. Soon I will be UP. LOL This is why you never sell in fear. If you do, you make the evil SHORTS happy. I make them miserable LOL. Shorting should become illegal like it used to be before BHO.
OMEX
GVInvestments GVInvestments 6 minutos hace
Yes San Diego it is. San Diego has some of the most beutifull women and nicest to.
FNMA
Jp_SHMP Jp_SHMP 6 minutos hace
This stock is like a slingshot 
Any sprinkle of volume and we moon 

Another batch of stock going restricted next week and ceo telling us they start focusing on market cap grow 
IGPK
doc2016 doc2016 6 minutos hace
v ip and minikernel ip as i remember. anybody with better memory on such?
govprs govprs 6 minutos hace
Copy that.  Let's freaking Go!!!   

I think by this time next year there will be lots of smiles here.  Even Benze is starting to come around lol.  Good luck dog!!!  Wishing you big gains here 
GDVM
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
https://preview.redd.it/zgjsow9atxp81.png?auto=webp&s=f9171cbb38960ed66ace1969ca0eea7586dc19e7
work-n-hard work-n-hard 7 minutos hace
BNRG: In @ 1.75 Thank You
BNRG
stocktowatch stocktowatch 7 minutos hace
$IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025 https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-131700972.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IQST
train21 train21 7 minutos hace
THERE IS POSSIBLY RECOURSE HERE
but that involves throwing more money away and also some doubtful outcome ??
the SEC should have made NIXON step down and away and name a new non connected CEO for WCVC
that would have given share holders a chance to get some of their money
mikesmith3 mikesmith3 7 minutos hace
Curious to find out if 2025 will Mark B. will execute on their business plan, it's only been 4+ years, anyone else would have lost their job long ago. Sorry, he has no more excuses for government changes (Sri Lanka), COVID, etc. Not sure what he can even offer or contribute to move things forward se
STHC
RuudSaltis RuudSaltis 7 minutos hace
The volatility is created to sell. Weak hands might think better to sell now. One if proven shorts methods. Not selling is the only way! Hold tight and if you can buy!
LWLG
doc2016 doc2016 7 minutos hace
Device drivers interact with the kernel primarily through a well-defined set of interfaces and mechanisms:

Kernel APIs and System Calls:
Drivers use kernel-provided functions (APIs) to access kernel resources, manage memory, schedule tasks, and communicate with other parts of t
Lurker3 Lurker3 7 minutos hace
Do tell what you mean with that
LWLG