ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi MSCI World Information Technology UCITS ETF EUR Acc

Amundi MSCI World Information Technology UCITS ETF EUR Acc (TNOW)

874.39
-15.85
(-1.78%)
Cerrado 11 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
874.39
Postura de Compra
870.00
Postura de Venta
892.00
Volume Operado de la Acción
2,008
873.00 Rango del Día 890.59
0.00 Rango de 52 semanas 0.00
Precio Anterior
890.24
Precio de Apertura
887.86
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TNOW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
glenn1919 glenn1919 5 minutos hace
VMAR......VRME......BNRG.....AMPX.......https://stockcharts.com/h-sc/ui?s=VMAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX BNRG VMAR
Moonboy1 Moonboy1 5 minutos hace
Needed to fill the gap whether with or without shenanigans. So they may have just manipulated it down to get that done. Blue skies going forward in my opinion
TNXP
deri21 deri21 6 minutos hace
OTC Recap

$RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/fin...91/content

$RITE Mineralrite Corporation Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/fin...90/content

$HRAL He
BULT CBMJ HRAL
dbergh dbergh 7 minutos hace
The quality and variety of the food is much improved.

Well you are right ,

But for me I like real food not a chemical concoction to make it look an taste like food
I go to the store and buy meat from the meat section then go to the vegetables and a fish market
x993231 x993231 7 minutos hace
So to answers someone's question, when the change was anoinced the phone began ringing and it was not from the little guys.  Apparently someone's requests were acted on.

Did someone ask for papers on what is out there then when KCC responded changed the subject?  Then a response sayin
LWLG
Jetmek_03052 Jetmek_03052 8 minutos hace
Clickbait website. Means ZERO.
DBMM
glenn1919 glenn1919 9 minutos hace
sgbx....coep.....plug...............................https://stockcharts.com/h-sc/ui?s=plug&p=W&yr=1&mn=3&dy=0&id=p96837884856
gawti88 gawti88 9 minutos hace
Very True, anyways- Stock financials dropping soon, kates gone love it, new guy is a beast. I'm assuming we will be a billion dollar company sooner than we think 🔥
CEOS
GARYM1 GARYM1 9 minutos hace
Sounds good thanks for your insight sve
SEV
flipper44 flipper44 10 minutos hace
Investor082 (a bear) said:

“…,Regardless of CDF Support….”

Interesting.
NWBO
ty3 ty3 11 minutos hace
Darn LOL, maybe soon though !
CGAC
marcis marcis 12 minutos hace
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV
marcis marcis 12 minutos hace
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV
Ribo Ribo 12 minutos hace
Time to Buy the Dip???!!!🤔😛

https://thecurrencyanalytics.com/bitcoin/bitcoin-price-dips-to-92k-speculators-panic-sell-but-is-it-time-to-buy-the-dip-154889
CGAC
stpetesal stpetesal 17 minutos hace
I found this information that someone
posted on another forum, it indicates that the US govern
ment has had a patent since 2003

https://patents.google.com/patent/US6630507B1/en
TCNNF
EliSmith EliSmith 17 minutos hace
Look at it this way, if it cost the company 335k one itemfor $1000then it's a darn good thing he didn't sell any more items. Things could get really expensive. Wow!
INTV
DA88 DA88 18 minutos hace
I don’t understand your purpose here. Occasionally you post something that may be helpful regarding the actions of overseas investors, albeit in a confrontational and inflammatory way.

I don’t know though, more increasingly it appears that you are just here to just stir things up by g
LWLG
EternalPatience EternalPatience 20 minutos hace
Even better catalyst would be the headline that there will be no fhfa head
FNMA
sab63090 sab63090 22 minutos hace
Don't forget that the mm's and hedge funds are always part of the early up move, just like retail....that's how they then can sell into strength and partake in the psychology of the excitement...they're slick, not stupid.
AVXL
EternalPatience EternalPatience 23 minutos hace
The next catalyst (or best news ) for the spike would be that fhfa head is not cat man
FNMA
marcis marcis 24 minutos hace
That’s non relevant and wrong information.

Change of control mid September 2024

You don’t know how to read?
Open the OTC financial report page 4

I_like_bb_stock
Member Level
Re: None
Friday, 10/11/2024 9:07:15 AM
gapping
RDAR
SeaBlue SeaBlue 25 minutos hace
Interesting Boockvar interview. Wow, they covered a lot of topics in 30 minutes. I hope the inflation is in the 3 to 4 percent range he mentioned. I have retirement money tied up and I have it in short-term Treasuries right now so 3 to 4 percent is fine with me. Even if I lose money on the under
FFMGF
Polymer Paul Polymer Paul 28 minutos hace
Belgium's getting rattled... They realise nobody is buying or taking them on board at last. End game 🎯 the Ponzi scheme is over. Time for them to get a real job
LWLG

Su Consulta Reciente

Delayed Upgrade Clock