Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TPHU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 125.73 | -0.15 | -0.12% | 125.73 | 125.73 | 125.73 | 60 |
| 15 May 2024 | 125.88 | 0.12 | 0.10% | 125.88 | 125.88 | 125.88 | 0 |
| 14 May 2024 | 125.76 | 0.54 | 0.43% | 125.76 | 125.76 | 125.76 | 0 |
| 13 May 2024 | 125.22 | -0.23 | -0.18% | 125.22 | 125.22 | 125.22 | 0 |
| 10 May 2024 | 125.45 | 0.10 | 0.08% | 125.45 | 125.45 | 125.45 | 0 |
| 09 May 2024 | 125.35 | 0.41 | 0.33% | 125.35 | 125.35 | 125.35 | 0 |
| 08 May 2024 | 124.94 | -0.63 | -0.50% | 124.94 | 124.94 | 124.94 | 0 |
| 07 May 2024 | 125.57 | 1.35 | 1.09% | 125.57 | 125.57 | 125.57 | 0 |
| 03 May 2024 | 124.22 | 0.47 | 0.38% | 124.22 | 124.22 | 124.22 | 0 |
| 02 May 2024 | 123.75 | -1.06 | -0.85% | 123.75 | 123.75 | 123.75 | 0 |
| 01 May 2024 | 124.81 | -0.78 | -0.62% | 124.81 | 124.81 | 124.81 | 0 |
| 30 Abr 2024 | 125.59 | 0.45 | 0.36% | 126.14 | 126.14 | 125.59 | 804 |
| 29 Abr 2024 | 125.14 | 0.74 | 0.59% | 125.14 | 125.14 | 125.14 | 0 |
| 26 Abr 2024 | 124.40 | 2.49 | 2.04% | 124.40 | 124.40 | 124.40 | 0 |
| 25 Abr 2024 | 121.91 | -1.60 | -1.30% | 122.70 | 122.70 | 121.91 | 3 |
| 24 Abr 2024 | 123.51 | 0.36 | 0.29% | 123.51 | 123.51 | 123.51 | 0 |
| 23 Abr 2024 | 123.15 | 0.93 | 0.76% | 123.15 | 123.15 | 123.15 | 0 |
| 22 Abr 2024 | 122.22 | 0.27 | 0.22% | 122.36 | 122.36 | 122.22 | 163 |
| 19 Abr 2024 | 121.95 | -0.85 | -0.69% | 121.16 | 121.95 | 121.16 | 513 |
| 18 Abr 2024 | 122.80 | 0.47 | 0.38% | 122.80 | 122.80 | 122.80 | 0 |
| 17 Abr 2024 | 122.33 | -1.37 | -1.11% | 122.33 | 122.33 | 122.33 | 0 |
| 16 Abr 2024 | 123.70 | -2.46 | -1.95% | 123.70 | 123.70 | 123.70 | 0 |
| 15 Abr 2024 | 126.16 | 1.01 | 0.81% | 126.16 | 126.16 | 126.16 | 0 |
| 12 Abr 2024 | 125.15 | -0.11 | -0.09% | 125.15 | 125.15 | 125.15 | 0 |
| 11 Abr 2024 | 125.26 | 0.39 | 0.31% | 125.84 | 125.94 | 125.26 | 3,761 |
| 10 Abr 2024 | 124.87 | -0.44 | -0.35% | 124.87 | 124.87 | 124.87 | 0 |
| 09 Abr 2024 | 125.31 | -0.32 | -0.25% | 125.31 | 125.31 | 125.31 | 0 |
| 08 Abr 2024 | 125.63 | 1.21 | 0.97% | 125.63 | 125.63 | 125.63 | 0 |
| 05 Abr 2024 | 124.42 | -1.22 | -0.97% | 124.42 | 124.42 | 124.42 | 0 |
| 04 Abr 2024 | 125.64 | 0.42 | 0.34% | 125.64 | 125.64 | 125.64 | 0 |
| 03 Abr 2024 | 125.22 | 1.28 | 1.03% | 125.22 | 125.22 | 125.22 | 0 |
| 02 Abr 2024 | 123.94 | -2.44 | -1.93% | 123.94 | 123.94 | 123.94 | 0 |
| 28 Mar 2024 | 126.38 | -0.02 | -0.02% | 126.38 | 126.38 | 126.38 | 0 |
| 27 Mar 2024 | 126.40 | -0.42 | -0.33% | 126.40 | 126.40 | 126.40 | 0 |
| 26 Mar 2024 | 126.82 | 0.75 | 0.59% | 126.82 | 126.82 | 126.82 | 0 |
| 25 Mar 2024 | 126.07 | -1.05 | -0.83% | 126.07 | 126.07 | 126.07 | 0 |
| 22 Mar 2024 | 127.12 | -0.09 | -0.07% | 127.12 | 127.12 | 127.12 | 0 |
| 21 Mar 2024 | 127.21 | 1.38 | 1.10% | 127.21 | 127.21 | 127.21 | 17,000 |
| 20 Mar 2024 | 125.83 | 0.62 | 0.50% | 125.83 | 125.83 | 125.83 | 0 |
| 19 Mar 2024 | 125.21 | 2.05 | 1.66% | 124.04 | 125.21 | 124.04 | 1,000 |
| 18 Mar 2024 | 123.16 | 1.85 | 1.53% | 123.16 | 123.16 | 123.16 | 0 |
| 15 Mar 2024 | 121.31 | 1.33 | 1.11% | 121.31 | 121.31 | 121.31 | 0 |
| 14 Mar 2024 | 119.98 | 0.07 | 0.06% | 120.38 | 120.38 | 119.98 | 22 |
| 13 Mar 2024 | 119.91 | -0.77 | -0.64% | 119.91 | 119.91 | 119.91 | 60 |
| 12 Mar 2024 | 120.68 | 1.13 | 0.95% | 121.00 | 121.00 | 120.68 | 328 |
| 11 Mar 2024 | 119.55 | -3.24 | -2.64% | 120.26 | 120.26 | 119.55 | 1,082 |
| 08 Mar 2024 | 122.79 | -0.41 | -0.33% | 122.79 | 122.79 | 122.79 | 0 |
| 07 Mar 2024 | 123.20 | -0.95 | -0.77% | 123.20 | 123.20 | 123.20 | 0 |
| 06 Mar 2024 | 124.15 | 1.26 | 1.03% | 123.50 | 124.15 | 123.50 | 210 |
| 05 Mar 2024 | 122.89 | 0.69 | 0.56% | 122.89 | 122.89 | 122.89 | 0 |
| 04 Mar 2024 | 122.20 | -0.41 | -0.33% | 122.78 | 122.78 | 122.20 | 123 |
| 01 Mar 2024 | 122.61 | 2.01 | 1.67% | 122.86 | 122.86 | 122.61 | 60 |
| 29 Feb 2024 | 120.60 | -0.28 | -0.23% | 120.54 | 120.60 | 120.54 | 30 |
| 28 Feb 2024 | 120.88 | -0.42 | -0.35% | 120.88 | 120.88 | 120.88 | 0 |
| 27 Feb 2024 | 121.30 | 0.02 | 0.02% | 121.30 | 121.30 | 121.30 | 0 |
| 26 Feb 2024 | 121.28 | 0.29 | 0.24% | 121.28 | 121.28 | 121.28 | 0 |
| 23 Feb 2024 | 120.99 | 0.46 | 0.38% | 120.99 | 120.99 | 120.99 | 0 |
| 22 Feb 2024 | 120.53 | 1.44 | 1.21% | 120.53 | 120.53 | 120.53 | 0 |
| 21 Feb 2024 | 119.09 | 0.47 | 0.40% | 119.09 | 119.09 | 119.09 | 0 |
| 20 Feb 2024 | 118.62 | -0.89 | -0.74% | 118.62 | 118.62 | 118.62 | 0 |
| 19 Feb 2024 | 119.51 | 1.00 | 0.84% | 119.51 | 119.51 | 119.51 | 0 |
