Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:28 | 9187.0 | 18258 | O | 91.69 | 91.99 | Buy | 891,092 | 19 | LSE | |
| 10:00:05 | 9199.0 | 50000 | O | 91.81 | 92.11 | Buy | 872,834 | 18 | LSE | |
| 09:20:45 | 9199.0 | 4976 | O | 91.81 | 92.11 | Buy | 822,834 | 17 | LSE | |
| 09:04:44 | 9203.0 | 3882 | O | 91.84 | 92.14 | Buy | 817,858 | 16 | LSE | |
| 07:26:04 | 9181.25 | 128 | O | 91.69 | 91.99 | Buy | 813,976 | 15 | LSE | |
| 06:51:03 | 9189.9 | 300000 | O | 91.73 | 92.03 | Buy | 813,848 | 14 | LSE | |
| 06:48:30 | 9192.0 | 300000 | O | 91.74 | 92.04 | Buy | 513,848 | 13 | LSE | |
| 06:43:01 | 9278.0 | 15000 | O | 91.75 | 92.05 | 213,848 | 12 | LSE | ||
| 06:43:01 | 9278.0 | 15000 | O | 91.75 | 92.05 | 198,848 | 11 | LSE | ||
| 06:31:09 | 9185.8 | 112000 | O | 91.74 | 92.04 | Buy | 183,848 | 10 | LSE | |
| 06:28:20 | 9190.5 | 3500 | O | 91.74 | 92.04 | Buy | 71,848 | 9 | LSE | |
| 06:00:38 | 9194.0 | 4865 | O | 91.76 | 92.06 | Buy | 68,348 | 8 | LSE | |
| 05:43:21 | 9191.44 | 1833 | O | 91.79 | 92.09 | Buy | 63,483 | 7 | LSE | |
| 05:41:13 | 9192.64 | 9000 | O | 91.8 | 92.1 | Buy | 61,650 | 6 | LSE | |
| 05:30:11 | 9200.0 | 12900 | O | 91.82 | 92.12 | Buy | 52,650 | 5 | LSE | |
| 05:22:20 | 9202.0 | 7000 | O | 91.84 | 92.14 | Buy | 39,750 | 4 | LSE | |
| 05:22:18 | 9201.875 | 7000 | O | 91.84 | 92.14 | Buy | 32,750 | 3 | LSE | |
| 05:02:23 | 9188.85 | 9750 | O | 91.74 | 92.04 | Buy | 25,750 | 2 | LSE | |
| 04:50:44 | 9193.35 | 16000 | O | 91.8 | 92.1 | Buy | 16,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
