3 1/4% Tr 33 (TR33)

Últimas operaciones en 18/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:57:27	9192.0	300000	O	91.52	91.82		887,728	19	LSE
10:57:27	9192.0	300000	O	91.52	91.82		587,728	18	LSE
09:54:20	9164.15	6870	O	91.51	91.81	Buy	287,728	17	LSE
09:14:48	9160.95	5000	O	91.47	91.77	Buy	280,858	16	LSE
09:10:24	9163.05	1750	O	91.47	91.77	Buy	275,858	15	LSE
08:57:13	9169.34	1000	O	91.52	91.82	Buy	274,108	14	LSE
07:22:02	9154.34	25000	O	91.38	91.68	Buy	273,108	13	LSE
07:14:17	9148.44	10785	O	91.36	91.66	Buy	248,108	12	LSE
06:07:05	9165.35	3291	O	91.52	91.82	Buy	237,323	11	LSE
05:49:59	9166.45	19000	O	91.49	91.79	Buy	234,032	10	LSE
05:49:39	9161.005	18000	O	91.49	91.79	Buy	215,032	9	LSE
05:47:13	9167.0	8000	O	91.49	91.79	Buy	197,032	8	LSE
04:44:04	9163.0	92000	O	91.45	91.75	Buy	189,032	7	LSE
04:11:38	9185.0	319	O	91.67	91.97	Buy	97,032	6	LSE
04:03:27	9183.35	14000	O	91.66	91.96	Buy	96,713	5	LSE
03:39:40	9182.8	57500	O	91.69	91.99	Buy	82,713	4	LSE
03:17:56	9193.45	10000	O	91.77	92.07	Buy	25,213	3	LSE
02:59:18	9202.0	10713	O	91.84	92.14	Buy	15,213	2	LSE
02:01:35	9194.0	4500	O	91.75	92.05	Buy	4,500	1	LSE

Hot Features