Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:03 | 9150.65 | 10759 | O | 91.4 | 91.7 | Buy | 134,295 | 16 | LSE | |
| 09:07:05 | 9139.5 | 3500 | O | 91.27 | 91.57 | Buy | 123,536 | 15 | LSE | |
| 09:06:59 | 9138.0 | 3500 | O | 91.27 | 91.57 | Buy | 120,036 | 14 | LSE | |
| 08:45:42 | 9145.0 | 5100 | O | 91.32 | 91.62 | Buy | 116,536 | 13 | LSE | |
| 07:59:42 | 9136.15 | 15250 | O | 91.22 | 91.52 | Buy | 111,436 | 12 | LSE | |
| 07:02:17 | 9141.1 | 352 | O | 91.29 | 91.59 | Buy | 96,186 | 11 | LSE | |
| 06:13:24 | 9148.85 | 4450 | O | 91.33 | 91.63 | Buy | 95,834 | 10 | LSE | |
| 04:55:56 | 9141.349 | 21573 | O | 91.27 | 91.57 | Buy | 91,384 | 9 | LSE | |
| 04:35:37 | 9132.839 | 3000 | O | 91.16 | 91.46 | Buy | 69,811 | 8 | LSE | |
| 04:24:30 | 9129.5 | 5400 | O | 91.16 | 91.46 | Buy | 66,811 | 7 | LSE | |
| 04:00:47 | 9124.009 | 9850 | O | 91.09 | 91.39 | Buy | 61,411 | 6 | LSE | |
| 03:43:45 | 9118.0 | 5650 | O | 91.06 | 91.36 | Buy | 51,561 | 5 | LSE | |
| 03:00:49 | 9116.0 | 16112 | O | 91.04 | 91.34 | Buy | 45,911 | 4 | LSE | |
| 02:53:15 | 9119.34 | 5399 | O | 91.02 | 91.32 | Buy | 29,799 | 3 | LSE | |
| 02:07:19 | 9108.34 | 16000 | O | 90.91 | 91.21 | Buy | 24,400 | 2 | LSE | |
| 02:03:55 | 9106.5 | 8400 | O | 90.53 | 91.62 | Buy | 8,400 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
