4 3/4 38 (TR38)

Últimas operaciones en 27/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:23:42	9877.112	16850	O	98.56	98.96	Buy	200,228	22	LSE
09:28:02	9886.531	1096	O	98.7	99.1	Buy	183,378	21	LSE
09:10:27	9889.8	7766	O	98.73	99.13	Buy	182,282	20	LSE
08:40:59	9877.663	10087	O	98.61	99.01	Buy	174,516	19	LSE
06:40:36	9883.664	1655	O	98.69	99.09	Buy	164,429	18	LSE
06:02:32	9869.576	7000	O	98.53	98.93	Buy	162,774	17	LSE
05:37:46	9864.662	1677	O	98.48	98.88	Buy	155,774	16	LSE
05:37:37	9864.243	1054	O	98.48	98.88	Buy	154,097	15	LSE
05:30:46	9863.662	998	O	98.47	98.87	Buy	153,043	14	LSE
04:38:18	9870.0	10000	O	98.39	98.79	Buy	152,045	13	LSE
04:31:29	9875.0	24000	O	98.43	98.83	Buy	142,045	12	LSE
04:26:33	9863.0	10000	O	98.47	98.87	Buy	118,045	11	LSE
04:10:21	9866.662	1212	O	98.48	98.88	Buy	108,045	10	LSE
04:10:18	9866.662	7000	O	98.48	98.88	Buy	106,833	9	LSE
04:07:45	9864.995	13525	O	98.47	98.87	Buy	99,833	8	LSE
04:02:42	9864.995	10000	O	98.48	98.88	Buy	86,308	7	LSE
03:51:46	9863.081	20000	O	98.44	98.84	Buy	76,308	6	LSE
03:31:35	9866.794	10000	O	98.47	98.87	Buy	56,308	5	LSE
03:26:38	9866.0	41400	O	98.5	98.9	Buy	46,308	4	LSE
03:21:27	9866.738	3825	O	98.48	98.88	Buy	4,908	3	LSE
02:10:06	9870.414	83	O	98.53	98.93	Buy	1,083	2	LSE
02:06:50	9874.765	1000	O	98.32	99.32	Buy	1,000	1	LSE

Hot Features