ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
83,012.70
0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Reino Unido
  5. LSE
  6. 4 3/4 38 (TR38)

  7. 4 3/4 38 (TR38) Operaciones

4 3/4 38

4 3/4 38 (TR38)

LSE
98.20
0.74
(0.76%)
Cerrado 30 Marzo 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones TR38
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 24/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:23:03 9914.0 10056 O 98.85 99.25 Buy
1,449,252 22 LSE
06:23:03 9914.0 10056 O 98.85 99.25 Buy
1,449,252 22 LSE
06:23:03 9914.0 10056 O 98.85 99.25 Buy
1,449,252 22 LSE
05:59:25 9902.503 10063 O 98.81 99.21 Buy
1,439,196 21 LSE
05:59:25 9902.503 10063 O 98.81 99.21 Buy
1,439,196 21 LSE
05:59:25 9902.503 10063 O 98.81 99.21 Buy
1,439,196 21 LSE
05:58:12 9902.503 10063 O 98.83 99.23 Buy
1,429,133 20 LSE
05:58:12 9902.503 10063 O 98.83 99.23 Buy
1,429,133 20 LSE
05:58:12 9902.503 10063 O 98.83 99.23 Buy
1,429,133 20 LSE
05:20:32 9899.0 9735 O 98.83 99.23 Buy
1,419,070 19 LSE
05:20:32 9899.0 9735 O 98.83 99.23 Buy
1,419,070 19 LSE
05:20:32 9899.0 9735 O 98.83 99.23 Buy
1,419,070 19 LSE
05:13:26 9903.922 20593 O 98.83 99.23 Buy
1,409,335 18 LSE
05:13:26 9903.922 20593 O 98.83 99.23 Buy
1,409,335 18 LSE
05:13:26 9903.922 20593 O 98.83 99.23 Buy
1,409,335 18 LSE
05:04:39 9904.922 10000 O 98.83 99.23 Buy
1,388,742 17 LSE
05:04:39 9904.922 10000 O 98.83 99.23 Buy
1,388,742 17 LSE
05:04:39 9904.922 10000 O 98.83 99.23 Buy
1,388,742 17 LSE
05:02:50 9903.0 121810 O 98.87 99.27 Buy
1,378,742 16 LSE
05:02:50 9903.0 121810 O 98.87 99.27 Buy
1,378,742 16 LSE
05:02:50 9903.0 121810 O 98.87 99.27 Buy
1,378,742 16 LSE
04:52:21 9908.0 20500 O 98.9 99.3 Buy
1,256,932 15 LSE
04:52:21 9908.0 20500 O 98.9 99.3 Buy
1,256,932 15 LSE
04:52:21 9908.0 20500 O 98.9 99.3 Buy
1,256,932 15 LSE
04:44:14 9911.319 5000 O 98.92 99.32 Buy
1,236,432 14 LSE
04:44:14 9911.319 5000 O 98.92 99.32 Buy
1,236,432 14 LSE
04:44:14 9911.319 5000 O 98.92 99.32 Buy
1,236,432 14 LSE
04:09:22 9912.762 10053 O 98.92 99.32 Buy
1,231,432 13 LSE
04:09:22 9912.762 10053 O 98.92 99.32 Buy
1,231,432 13 LSE
04:09:22 9912.762 10053 O 98.92 99.32 Buy
1,231,432 13 LSE
04:08:53 9912.925 15000 O 98.91 99.31 Buy
1,221,379 12 LSE
04:08:53 9912.925 15000 O 98.91 99.31 Buy
1,221,379 12 LSE
04:08:53 9912.925 15000 O 98.91 99.31 Buy
1,221,379 12 LSE
04:02:54 9911.924 2003 O 98.9 99.3 Buy
1,206,379 11 LSE
04:02:54 9911.924 2003 O 98.9 99.3 Buy
1,206,379 11 LSE
04:02:54 9911.924 2003 O 98.9 99.3 Buy
1,206,379 11 LSE
03:50:55 9905.923 10064 O 98.85 99.25 Buy
1,204,376 10 LSE
03:50:55 9905.923 10064 O 98.85 99.25 Buy
1,204,376 10 LSE
03:50:55 9905.923 10064 O 98.85 99.25 Buy
1,204,376 10 LSE
03:47:37 9909.924 10060 O 98.88 99.28 Buy
1,194,312 9 LSE
03:47:37 9909.924 10060 O 98.88 99.28 Buy
1,194,312 9 LSE
03:47:37 9909.924 10060 O 98.88 99.28 Buy
1,194,312 9 LSE
03:33:40 9910.0 847 O 98.86 99.26 Buy
1,184,252 8 LSE
03:33:40 9910.0 847 O 98.86 99.26 Buy
1,184,252 8 LSE
03:33:40 9910.0 847 O 98.86 99.26 Buy
1,184,252 8 LSE
03:24:58 9917.507 2000 O 98.94 99.34 Buy
1,183,405 7 LSE
03:24:58 9917.507 2000 O 98.94 99.34 Buy
1,183,405 7 LSE
03:24:58 9917.507 2000 O 98.94 99.34 Buy
1,183,405 7 LSE
03:09:51 9916.319 6000 O 98.93 99.33 Buy
1,181,405 6 LSE
03:09:51 9916.319 6000 O 98.93 99.33 Buy
1,181,405 6 LSE
03:09:51 9916.319 6000 O 98.93 99.33 Buy
1,181,405 6 LSE
02:23:12 9924.5 700000 O 99.15 99.55 Buy
1,175,405 5 LSE
02:23:12 9924.5 700000 O 99.15 99.55 Buy
1,175,405 5 LSE
02:23:12 9924.5 700000 O 99.15 99.55 Buy
1,175,405 5 LSE
02:20:50 9935.936 50166 O 99.13 99.53 Buy
475,405 4 LSE
02:20:50 9935.936 50166 O 99.13 99.53 Buy
475,405 4 LSE
02:20:50 9935.936 50166 O 99.13 99.53 Buy
475,405 4 LSE
02:14:26 9933.133 11239 O 99.08 99.48 Buy
425,239 3 LSE
02:14:26 9933.133 11239 O 99.08 99.48 Buy
425,239 3 LSE
02:14:26 9933.133 11239 O 99.08 99.48 Buy
425,239 3 LSE
02:04:24 9931.0 2000 O 99.07 99.47 Buy
414,000 2 LSE
02:04:24 9931.0 2000 O 99.07 99.47 Buy
414,000 2 LSE
02:04:24 9931.0 2000 O 99.07 99.47 Buy
414,000 2 LSE
00:18:01 10125.801 412000 O 99.23 99.63
412,000 1 LSE
00:18:01 10125.801 412000 O 99.23 99.63
412,000 1 LSE
00:18:01 10125.801 412000 O 99.23 99.63
412,000 1 LSE

Su Consulta Reciente

LSE
TR38
4 3/4 38
LSE
EUA
Eurasia Mining
LSE
JOG
Jersey Oil And Gas
BIT
SRIUC
Exchange Traded
BIT
GOLDH
SG Issuer
BIT
CRL
Carel Industries
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios