Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 0 1/8% Il Tg 65 | TR65 | London | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.55 | -2.32% | 65.38 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.38 | 66.93 |
Resumen Histórico TR65
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR65 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 65.38 | -1.55 | -2.32% | 65.38 | 65.38 | 65.38 | 0 |
| 17 May 2024 | 66.93 | -1.39 | -2.03% | 66.93 | 66.93 | 66.93 | 79,976 |
| 16 May 2024 | 68.32 | 0.72 | 1.07% | 68.32 | 68.32 | 68.32 | 20,108 |
| 15 May 2024 | 67.60 | 2.73 | 4.21% | 67.60 | 67.60 | 67.60 | 0 |
| 14 May 2024 | 64.87 | 0.48 | 0.75% | 64.87 | 64.87 | 64.87 | 0 |
| 13 May 2024 | 64.39 | -0.10 | -0.16% | 64.39 | 64.39 | 64.39 | 0 |
| 10 May 2024 | 64.49 | -0.34 | -0.52% | 64.49 | 64.49 | 64.49 | 0 |
| 09 May 2024 | 64.83 | -0.18 | -0.28% | 64.83 | 64.83 | 64.83 | 0 |
| 08 May 2024 | 65.01 | 0.66 | 1.03% | 65.01 | 65.01 | 65.01 | 0 |
| 07 May 2024 | 64.35 | 1.75 | 2.80% | 64.35 | 64.35 | 64.35 | 0 |
| 03 May 2024 | 62.60 | 0.92 | 1.49% | 62.60 | 62.60 | 62.60 | 0 |
| 02 May 2024 | 61.68 | 0.51 | 0.83% | 61.68 | 61.68 | 61.68 | 0 |
| 01 May 2024 | 61.17 | -1.12 | -1.80% | 61.17 | 61.17 | 61.17 | 0 |
| 30 Abr 2024 | 62.29 | -0.82 | -1.30% | 62.29 | 62.29 | 62.29 | 0 |
| 29 Abr 2024 | 63.11 | 0.99 | 1.59% | 63.11 | 63.11 | 63.11 | 0 |
| 26 Abr 2024 | 62.12 | 0.98 | 1.61% | 62.12 | 62.12 | 62.12 | 0 |
| 25 Abr 2024 | 61.135 | -0.58 | -0.93% | 61.135 | 61.135 | 61.135 | 0 |
| 24 Abr 2024 | 61.71 | -1.34 | -2.13% | 61.71 | 61.71 | 61.71 | 0 |
| 23 Abr 2024 | 63.05 | -1.53 | -2.37% | 63.05 | 63.05 | 63.05 | 0 |
| 22 Abr 2024 | 64.58 | -0.09 | -0.14% | 64.58 | 64.58 | 64.58 | 0 |
