US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
0 1/8% Il Tg 65 (TR65)
0 1/8% Il Tg 65 (TR65) Histórico

TR65 0 1/8% Il Tg 65

63.65

0.00 (0.00%)

Última actualización: 04:21:12

Retrasado por 15 minutos

TR65 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	63.65	1.67	2.69%	63.65	63.65	63.65	0
30 May 2024	61.98	1.07	1.76%	61.98	61.98	61.98	0
29 May 2024	60.91	-2.36	-3.73%	60.91	60.91	60.91	21,599
28 May 2024	63.27	-0.63	-0.99%	63.27	63.27	63.27	1,280,000
24 May 2024	63.90	-1.07	-1.65%	63.90	63.90	63.90	0
23 May 2024	64.97	-0.34	-0.52%	64.97	64.97	64.97	761
22 May 2024	65.31	-0.37	-0.56%	65.31	65.31	65.31	0
21 May 2024	65.68	0.30	0.46%	65.68	65.68	65.68	20,621
20 May 2024	65.38	-1.55	-2.32%	65.38	65.38	65.38	0
17 May 2024	66.93	-1.39	-2.03%	66.93	66.93	66.93	79,976
16 May 2024	68.32	0.72	1.07%	68.32	68.32	68.32	20,108
15 May 2024	67.60	2.73	4.21%	67.60	67.60	67.60	0
14 May 2024	64.87	0.48	0.75%	64.87	64.87	64.87	0
13 May 2024	64.39	-0.10	-0.16%	64.39	64.39	64.39	0
10 May 2024	64.49	-0.34	-0.52%	64.49	64.49	64.49	0
09 May 2024	64.83	-0.18	-0.28%	64.83	64.83	64.83	0
08 May 2024	65.01	0.66	1.03%	65.01	65.01	65.01	0
07 May 2024	64.35	1.75	2.80%	64.35	64.35	64.35	0
03 May 2024	62.60	0.92	1.49%	62.60	62.60	62.60	0
02 May 2024	61.68	0.51	0.83%	61.68	61.68	61.68	0
01 May 2024	61.17	-1.12	-1.80%	61.17	61.17	61.17	0
30 Abr 2024	62.29	-0.82	-1.30%	62.29	62.29	62.29	0
29 Abr 2024	63.11	0.99	1.59%	63.11	63.11	63.11	0
26 Abr 2024	62.12	0.98	1.61%	62.12	62.12	62.12	0
25 Abr 2024	61.135	-0.58	-0.93%	61.135	61.135	61.135	0
24 Abr 2024	61.71	-1.34	-2.13%	61.71	61.71	61.71	0
23 Abr 2024	63.05	-1.53	-2.37%	63.05	63.05	63.05	0
22 Abr 2024	64.58	-0.09	-0.14%	64.58	64.58	64.58	0
19 Abr 2024	64.67	-0.20	-0.31%	64.67	64.67	64.67	0
18 Abr 2024	64.87	-0.20	-0.31%	64.87	64.87	64.87	0
17 Abr 2024	65.07	0.86	1.34%	65.07	65.07	65.07	0
16 Abr 2024	64.21	0.37	0.58%	64.21	64.21	64.21	0
15 Abr 2024	63.84	-1.23	-1.89%	63.84	63.84	63.84	0
12 Abr 2024	65.07	1.78	2.81%	65.07	65.07	65.07	0
11 Abr 2024	63.29	-2.07	-3.17%	63.29	63.29	63.29	0
10 Abr 2024	65.36	-1.14	-1.71%	65.36	65.36	65.36	0
09 Abr 2024	66.50	1.47	2.26%	66.50	66.50	66.50	0
08 Abr 2024	65.03	-0.53	-0.81%	65.03	65.03	65.03	0
05 Abr 2024	65.56	-1.06	-1.59%	65.56	65.56	65.56	0
04 Abr 2024	66.62	0.05	0.08%	66.62	66.62	66.62	0
03 Abr 2024	66.57	0.51	0.77%	66.57	66.57	66.57	0
02 Abr 2024	66.06	-3.36	-4.84%	66.06	66.06	66.06	0
28 Mar 2024	69.42	0.14	0.20%	69.42	69.42	69.42	0
27 Mar 2024	69.28	0.04	0.06%	69.28	69.28	69.28	0
26 Mar 2024	69.24	1.17	1.72%	69.24	69.24	69.24	0
25 Mar 2024	68.07	-0.51	-0.74%	68.07	68.07	68.07	0
22 Mar 2024	68.58	0.43	0.63%	68.58	68.58	68.58	0
21 Mar 2024	68.15	-0.58	-0.84%	68.15	68.15	68.15	0
20 Mar 2024	68.73	1.07	1.58%	68.73	68.73	68.73	0
19 Mar 2024	67.66	0.06	0.09%	67.66	67.66	67.66	0
18 Mar 2024	67.60	0.88	1.32%	67.60	67.60	67.60	0
15 Mar 2024	66.72	-0.37	-0.55%	66.72	66.72	66.72	0
14 Mar 2024	67.09	-0.81	-1.19%	67.09	67.09	67.09	0
13 Mar 2024	67.90	-0.68	-0.99%	67.90	67.90	67.90	0
12 Mar 2024	68.58	-0.34	-0.49%	68.58	68.58	68.58	0
11 Mar 2024	68.92	0.72	1.06%	68.92	68.92	68.92	0
08 Mar 2024	68.20	-1.32	-1.90%	68.20	68.20	68.20	20,000
07 Mar 2024	69.52	1.12	1.64%	69.52	69.52	69.52	0
06 Mar 2024	68.40	-0.31	-0.45%	68.40	68.40	68.40	0
05 Mar 2024	68.71	1.98	2.97%	68.71	68.71	68.71	0

0 1/8% Il Tg 65

Icon Energy (PK)

SME Lion III BV Smeliiii...

Phoenix Blockchain

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones