GazeTVGAZE

US$ 0.005033

-0.000059

(

-1.17%

)

Enlaces oficiales

Página Web

Información

Rango 1891

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:43:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000072

Capacidad de mercado totalmente diluida

US$ 5,033,320

Fecha de Génesis

25/11/2021

Rango de días 0.004994-0.005113

Rango de 52 semanas 0.000048-0.005378

Suministro circulante 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	9 horas hace
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00476338	0.00026994	5.66698436824	0.00466987	0.00537755	0	CX
4	0.00407884	0.00095448	23.4007708074	7.152E-5	0.00537755	9.60714286	CX
12	0.00347291	0.00156041	44.9309080857	4.821E-5	0.00537755	279.01176471	CX
26	0.00460265	0.00043067	9.3570008582	4.821E-5	0.00537755	206.80434783	CX
52	0.00269925	0.00233407	86.471056775	4.821E-5	0.00537755	743.80706522	CX
156	0.00507757	-4.425E-5	-0.87147986143	1.821E-5	0.00951716	12590614.3064	CX
260	0	0	0	0	0.00951716	10974386.4795	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.00508259	-0.000153	-2.92	0.00520852	0.00529376	0.00504335	0
1734393000	0.00523557	5.7E-5	1.10	0.00502143	0.00537755	0.00494583	0
1734306600	0.00517829	0.00011445	2.26	0.00507233	0.00517829	0.0050243	0
1734220200	0.00506384	-4.8E-5	-0.94	0.00512249	0.00516533	0.00501139	0
1734133800	0.00511232	3.2E-5	0.63	0.00509187	0.00519236	0.00505124	0
1734047400	0.00508002	5.7E-5	1.13	0.00502229	0.00522025	0.00498033	0
1733961000	0.00502306	0.00028153	5.94	0.00476338	0.00504449	0.00466987	0
1733874600	0.00474153	-0.000119	-2.45	0.0048449	0.0049462	0.00460957	0
1733788200	0.00486054	0.00478068	5,986.33	0.00502143	0.00517803	0.00466048	0
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-0.005182	-98.48	0.0052453	0.005271	8.005E-5	100
1733529000	0.00526189	0.00029593	5.96	0.00496424	0.00536052	0.00496216	0
1733442600	0.00496596	-5.7E-5	-1.13	0.00502143	0.00517803	0.00490021	0
1733356200	0.00502276	0.000278	5.86	0.00474307	0.00510424	0.00474307	0
1733269800	0.00474476	-2.3E-5	-0.48	0.0047646	0.00480818	0.00461161	0
1733183400	0.00476787	-9.6E-5	-1.97	0.00485969	0.00492443	0.0046818	0
1733097000	0.00486355	0.00478946	6,464.38	0.00486699	0.0049052	0.00479854	0
1733010600	7.409E-5	-0.004635	-98.42	7.173E-5	7.467E-5	7.152E-5	0
1732924200	0.00470947	1.8E-5	0.38	0.00469162	0.00477937	0.0046376	69
1732837800	0.00469107	-0.000111	-2.31	0.00478286	0.00479289	0.00463205	0
1732751400	0.00480205	0.00044475	10.21	0.00436743	0.00482545	0.004325	0
1732665000	0.0043573	-0.000116	-2.59	0.00447104	0.00453482	0.00426314	0
1732578600	0.004473	6.8E-5	1.54	0.00407884	0.0046356	0.00397666	0
1732492200	0.00440496	-5.0E-5	-1.12	0.0044746	0.00452324	0.00431233	100
1732405800	0.00445498	0.00010018	2.30	0.00436328	0.00458431	0.00435303	0
1732319400	0.0043548	-6.4E-5	-1.45	0.00440532	0.00449248	0.0042836	0
1732233000	0.00441924	0.00038868	9.64	0.00402874	0.00443408	0.00397877	0
1732146600	0.00403056	-4.8E-5	-1.18	0.00407884	0.00414077	0.00397666	0
1732060200	0.0040785	-0.000137	-3.25	0.00421296	0.00421296	0.00402878	0
1731973800	0.00421556	0.00019152	4.76	0.00402538	0.00421556	6.167E-5	0
1731887400	0.00402404	0.00396149	6,333.32	0.00410898	0.00413859	0.003995	0
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	0
1731714600	6.19E-5	7.4E-7	1.21	0.00402538	0.0040696	6.031E-5	1
1731628200	6.116E-5	-0.004124	-98.54	6.383E-5	6.484E-5	6.075E-5	0
1731541800	0.00418531	0.0041203	6,337.95	0.00425118	0.00437153	0.00408877	844
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	0
1731369000	6.728E-5	-0.004107	-98.38	0.00416996	0.00422281	6.303E-5	18685
1731282600	0.00417477	6.4E-5	1.56	0.0040833	0.00425257	0.00405346	0
1731196200	0.00411049	0.00023385	6.03	0.00387943	0.00413586	0.00387876	0
1731109800	0.00387664	7.7E-5	2.03	0.00384019	0.00391032	0.00378697	0
1731023400	0.00380013	0.00023282	6.53	0.00355325	0.00382437	0.00354311	0
1730937000	0.00356731	0.00038755	12.19	0.00317872	0.00359454	0.00317748	0
1730850600	0.00317976	4.6E-5	1.47	0.00315432	0.00324627	0.00312011	0
1730764200	0.00313396	0.00308482	6,277.61	0.00335952	0.00345185	0.00309579	0
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	0
1730591400	4.974E-5	-0.00324	-98.49	0.00329437	0.00330363	4.971E-5	591
1730505000	0.00328955	-9.0E-6	-0.27	0.00330313	0.00338669	0.00323977	0
1730418600	0.0032981	-0.000187	-5.37	0.00348407	0.003494	0.00328283	0
1730332200	0.0034847	3.3E-5	0.96	0.00345123	0.00356017	0.00341353	0
1730245800	0.00345174	9.1E-5	2.71	0.00335952	0.00351153	0.00335488	0
1730159400	0.0033605	0.00331038	6,604.91	0.00300677	0.00349044	0.00296585	0
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	0
1729986600	4.959E-5	-0.003112	-98.42	0.00319236	0.00327619	4.959E-5	199
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00335094	0.00313129	0
1729813800	0.00331629	0.00326586	6,476.03	0.00330038	0.00334999	0.00328676	0
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	2189
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	100
1729468200	5.481E-5	-0.003415	-98.43	0.00347236	0.00347688	5.285E-5	200
1729381800	0.00346963	8.0E-6	0.23	0.00346011	0.00348742	0.00344899	0
1729295400	0.00346164	5.2E-5	1.53	0.00300677	0.00350472	0.00296585	0
1729209000	0.00340962	0.00335742	6,431.84	0.00300677	0.00349044	0.00296585	0
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	616
1729036200	5.195E-5	-0.003391	-98.49	0.00344416	0.00351393	5.149E-5	10
1728949800	0.00344309	0.00021015	6.50	0.00300677	0.00349044	0.00296585	0
1728863400	0.00323294	-1.1E-5	-0.34	0.0032475	0.00325182	0.0031924	0
1728777000	0.00324433	5.6E-5	1.76	0.00319502	0.00325913	0.00319068	0
1728690600	0.00318843	6.7E-5	2.15	0.00312095	0.00323585	0.0031182	0
1728604200	0.00312145	1.9E-5	0.61	0.00310633	0.00316013	0.00305291	0
1728517800	0.00310248	-9.5E-5	-2.97	0.00319336	0.0032325	0.00308288	0
1728431400	0.00319771	1.8E-5	0.57	0.00318217	0.00322282	0.00315216	0
1728345000	0.00317988	0.00313109	6,417.48	0.00300677	0.00349044	0.00296585	0
1728258600	4.879E-5	-0.003115	-98.45	0.00315767	0.00321513	4.835E-5	2
1728172200	0.00316395	9.5E-7	0.03	0.00317016	0.00317976	0.0031316	0
1728085800	0.003163	8.4E-5	2.73	0.00308094	0.00319605	0.00306589	0
1727999400	0.00307884	-1.4E-5	-0.45	0.00300677	0.00349044	0.00296585	0
1727913000	0.00309313	-0.000118	-3.67	0.00320987	0.0032726	0.00308642	0
1727826600	0.00321143	-0.000187	-5.50	0.00340982	0.00347998	0.00317846	0
1727740200	0.00339871	0.00334564	6,304.20	0.0034833	0.0034849	0.00337359	0
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-0.00348	-98.48	0.00353593	0.00354339	5.307E-5	10
1727481000	0.00353388	8.9E-5	2.58	0.00344405	0.00357306	0.00342761	0
1727394600	0.00344468	7.1E-5	2.10	0.0033832	0.00349115	0.00335285	0
1727308200	0.00337361	-0.000105	-3.02	0.00347291	0.00349067	0.00335259	0
1727221800	0.00347827	8.0E-6	0.23	0.0034691	0.0034988	0.00340038	0
1727135400	0.00347001	8.7E-5	2.57	0.00300677	0.0035377	0.00296585	0
1727049000	0.00338268	-4.8E-5	-1.40	0.00342677	0.00343429	0.00331215	0
1726962600	0.003431	8.5E-5	2.54	0.0033529	0.00343387	0.00331667	0
1726876200	0.00334615	0.00011436	3.54	0.00322956	0.00336836	0.00319685	0
1726789800	0.00323179	0.00014702	4.77	0.00312059	0.00326061	0.00311339	0
1726703400	0.00308477	2.2E-5	0.72	0.00306537	0.0030916	0.00298626	0