GazeTVGAZE

US$ 0.002508

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1903

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:28:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000024

Capacidad de mercado totalmente diluida

US$ 2,507,690

Fecha de Génesis

25/11/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000021-0.005378

Suministro circulante 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	LATOKEN	100	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000100	1743984152	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	1	https://exchange.latoken.com/exchange/GAZE-ETH	100	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	0	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00262179	-0.0001141	-4.35198852692	0.00229928	0.00263936	0	CX
4	0.00283706	-0.00032937	-11.6095535519	0.00229928	0.00295727	0	CX
12	0.00427865	-0.00177096	-41.3906255478	2.079E-5	0.00461847	190.72619048	CX
26	0.00300677	-0.00049908	-16.5985426221	2.079E-5	0.00537755	321.24590164	CX
52	0.0043947	-0.00188701	-42.9383120577	2.079E-5	0.00537755	201.19672131	CX
156	0.00415783	-0.00165014	-39.6875293122	1.821E-5	0.00951716	12602102.6579	CX
260	0	0	0	0	0.00951716	10094541.4148	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743983400	0.00250769	0	0.00	0	0	0	0
1743897000	0.00250769	0.00013498	5.69	0.00238878	0.00252121	0.00238545	0
1743810600	0.00237271	-1.0E-5	-0.42	0.00238251	0.00240256	0.00231249	0
1743724200	0.00238296	2.7E-5	1.15	0.00234761	0.0024133	0.00229928	0
1743637800	0.00235645	-0.000144	-5.76	0.00249845	0.00254344	0.00233529	0
1743551400	0.00250001	0.00011156	4.67	0.00238878	0.00252121	0.00238545	0
1743465000	0.00238845	2.6E-5	1.10	0.00262179	0.00263936	0.0023299	0
1743378600	0.00236206	-2.7E-5	-1.13	0.00239257	0.00241835	0.00232726	0
1743292200	0.0023894	-9.5E-5	-3.82	0.0024832	0.0025043	0.00236375	0
1743205800	0.00248454	-0.000137	-5.23	0.00262179	0.00263936	0.00244301	0
1743119400	0.00262149	-6.0E-6	-0.23	0.0026319	0.00266847	0.00260576	0
1743033000	0.00262729	-8.1E-5	-2.99	0.00270477	0.00272173	0.00259712	0
1742946600	0.00270801	-5.0E-6	-0.18	0.00272573	0.00274417	0.00267398	0
1742860200	0.00271297	0.00010068	3.85	0.00262017	0.00275338	0.00259348	0
1742773800	0.00261229	2.1E-5	0.81	0.00259424	0.00264583	0.0025937	0
1742687400	0.00259118	1.6E-5	0.62	0.00257506	0.00262555	0.00257506	0
1742601000	0.00257505	-1.6E-5	-0.62	0.00260057	0.00261317	0.00253955	0
1742514600	0.00259125	-0.000111	-4.11	0.00269598	0.00270638	0.00255913	0
1742428200	0.00270197	0.00017657	6.99	0.00253406	0.00270934	0.00252568	0
1742341800	0.0025254	-4.0E-6	-0.16	0.0025248	0.0025338	0.00245454	0
1742255400	0.00252962	5.9E-5	2.39	0.00250122	0.00255444	0.00243149	0
1742169000	0.0024708	-6.9E-5	-2.72	0.00253709	0.00254235	0.00243901	0
1742082600	0.00254026	3.4E-5	1.36	0.00250583	0.00255901	0.00249494	0
1741996200	0.00250651	6.5E-5	2.66	0.00244108	0.00254743	0.00243956	0
1741909800	0.00244153	-5.5E-5	-2.20	0.00250122	0.00250804	0.00238919	0
1741823400	0.0024967	-2.0E-5	-0.79	0.00251482	0.0025587	0.00240252	0
1741737000	0.00251699	5.2E-5	2.11	0.00243624	0.00256897	0.0023228	0
1741650600	0.00246511	-0.000167	-6.34	0.00283706	0.00295727	0.00237293	0
1741564200	0.00263202	-0.000242	-8.42	0.00288226	0.00289398	0.00261419	0
1741477800	0.00287406	7.4E-5	2.64	0.00279937	0.00292242	0.00275904	0
1741391400	0.00279956	-8.7E-5	-3.01	0.00283706	0.00295727	0.00276992	0
1741305000	0.00288649	-5.9E-5	-2.00	0.00293614	0.00303888	0.00285574	0
1741218600	0.00294587	0.00010239	3.60	0.00283706	0.00297229	0.00282327	0
1741132200	0.00284348	2.1E-5	0.74	0.00280801	0.00290784	0.0026359	0
1741045800	0.00282261	-0.000473	-14.35	0.00329597	0.00330607	2.352E-5	0
1740959400	0.00329592	0.00327384	14,827.17	0.00290111	0.00333987	0.00285277	0
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5	0
1740786600	2.234E-5	-0.002994	-99.26	0.00302144	0.00302506	2.079E-5	100
1740700200	0.00301624	0.00299295	12,850.79	0.0030674	0.00311465	0.00293066	0
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5	0
1740527400	2.497E-5	-0.003271	-99.24	0.00329597	0.00330607	2.352E-5	129
1740441000	0.00329601	0.00326782	11,592.12	0.00341701	0.00358413	0.003271	0
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5	0
1740268200	2.766E-5	-0.003458	-99.21	0.00348625	0.00359857	2.722E-5	127
1740181800	0.00348551	-0.000107	-2.98	0.00358744	0.00372287	0.00342978	0
1740095400	0.00359219	3.6E-5	1.01	0.00355822	0.00362572	0.00354901	0
1740009000	0.00355645	6.5E-5	1.86	0.00349764	0.00358367	0.0034797	0
1739922600	0.00349146	-9.9E-5	-2.76	0.00359357	0.0036027	0.00341507	0
1739836200	0.00359013	0.00356353	13,396.73	0.00341701	0.00373004	0.00337383	0
1739749800	2.66E-5	-0.003498	-99.25	0.00352896	0.0035704	2.656E-5	129
1739663400	0.00352458	-4.6E-5	-1.29	0.00357117	0.00358827	0.00350726	0
1739577000	0.00357107	6.5E-5	1.85	0.00350164	0.00365252	0.00349133	0
1739490600	0.00350616	-7.7E-5	-2.15	0.00358302	0.00361034	0.00342364	0
1739404200	0.003583	0.00017097	5.01	0.00341701	0.00365657	0.00335273	0
1739317800	0.00341203	-7.1E-5	-2.04	0.00349056	0.00356858	0.00338521	0
1739231400	0.00348313	0.00343052	6,520.66	0.00373949	0.00373949	0.00344561	0
1739145000	5.261E-5	-0.003402	-98.47	0.00344726	0.00351305	5.077E-5	7168
1739058600	0.00345495	1.6E-5	0.47	0.00343624	0.00348794	0.0033928	0
1738972200	0.0034386	0.00338503	6,318.89	0.00353144	0.0036657	0.00336415	0
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5	0
1738799400	5.573E-5	-0.003509	-98.44	0.00357404	0.00369788	5.433E-5	8035
1738713000	0.00356454	-0.000211	-5.59	0.00377733	0.00378635	0.0034542	0
1738626600	0.00377527	0.00371837	6,534.92	0.00373949	0.00382035	0.00326414	0
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5	0
1738453800	6.253E-5	-3.0E-6	-4.56	0.00432402	0.00435943	6.207E-5	221
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5	0
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5	106
1738194600	6.236E-5	-0.003961	-98.46	0.0040485	0.00413832	6.122E-5	6
1738108200	0.00402308	-0.000126	-3.04	0.0041921	0.00421944	0.00398466	0
1738021800	0.00414895	-9.1E-5	-2.15	0.00431922	0.00447057	0.00397712	0
1737935400	0.00424045	-0.000113	-2.60	0.00434084	0.00440106	0.00424045	0
1737849000	0.00435315	1.4E-5	0.32	0.00433658	0.00438755	0.00428841	0
1737762600	0.0043387	-2.4E-5	-0.55	0.00437289	0.00447528	0.00429279	0
1737676200	0.00436302	0.00011248	2.65	0.00424922	0.00438188	0.00418107	0
1737589800	0.00425054	-0.000101	-2.32	0.00436574	0.00440833	0.00423238	0
1737503400	0.00435147	8.0E-5	1.87	0.00428101	0.0044066	0.00419917	0
1737417000	0.00427097	4.8E-5	1.14	0.00431922	0.00449369	0.00409946	0
1737330600	0.00422337	-0.000114	-2.63	0.00431922	0.00451056	0.00409946	0
1737244200	0.0043372	-0.000222	-4.87	0.00455416	0.00457851	0.00423462	0
1737157800	0.00455902	0.00023382	5.41	0.00433173	0.00461847	0.00433173	0
1737071400	0.0043252	-0.000182	-4.04	0.00451302	0.00452599	0.00427983	0
1736985000	0.0045074	0.00028207	6.68	0.00422112	0.00455142	0.00417413	0
1736898600	0.00422533	0.00012578	3.07	0.00410627	0.00426013	0.00409714	0
1736812200	0.00409955	-0.000174	-4.07	0.00427865	0.00433536	0.00386013	0
1736725800	0.00427387	-3.3E-5	-0.77	0.00429964	0.00431838	0.00422716	0
1736639400	0.0043072	2.0E-5	0.47	0.00427865	0.00434516	0.00422176	0
1736553000	0.00428731	7.9E-5	1.88	0.00436987	0.0044009	0.00419209	0
1736466600	0.00420871	-0.000153	-3.51	0.00435294	0.0043947	0.00414996	0
1736380200	0.00436219	-6.2E-5	-1.40	0.00442913	0.00447028	0.00420896	0
1736293800	0.00442404	-0.000405	-8.39	0.00483296	0.00484789	0.00439942	0