Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAZE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GAZE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | 0 | - | |||
| 1.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | GAZE/ETH | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | 0 | 10 horas hace |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | GAZE/ETH | https://exchange.latoken.com/exchange/GAZE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/GAZE-ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.493E-5 | 0.0029154 | 11694.3441637 | 2.079E-5 | 0.00333987 | 14.28571429 | CX |
| 4 | 0.00357404 | -0.00063371 | -17.7309151548 | 2.079E-5 | 0.00373949 | 560.28571429 | CX |
| 12 | 0.00476338 | -0.00182305 | -38.2721932745 | 2.079E-5 | 0.00537755 | 417.66666667 | CX |
| 26 | 0.00320875 | -0.00026842 | -8.36525126607 | 2.079E-5 | 0.00537755 | 323.07692308 | CX |
| 52 | 7.267E-5 | 0.00286766 | 3946.14008532 | 2.079E-5 | 0.00537755 | 837.44535519 | CX |
| 156 | 0.00342939 | -0.00048906 | -14.2608452232 | 1.821E-5 | 0.00951716 | 12602102.6579 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00951716 | 10343323.9888 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00284348 | 2.1E-5 | 0.74 | 0.00280801 | 0.00290784 | 0.0026359 | 0 |
| 1741045800 | 0.00282261 | -0.000473 | -14.35 | 0.00329597 | 0.00330607 | 2.352E-5 | 0 |
| 1740959400 | 0.00329592 | 0.00327384 | 14,827.17 | 0.00290111 | 0.00333987 | 0.00285277 | 0 |
| 1740873000 | 2.208E-5 | -2.6E-7 | -1.16 | 2.231E-5 | 2.278E-5 | 2.145E-5 | 0 |
| 1740786600 | 2.234E-5 | -0.002994 | -99.26 | 0.00302144 | 0.00302506 | 2.079E-5 | 100 |
| 1740700200 | 0.00301624 | 0.00299295 | 12,850.79 | 0.0030674 | 0.00311465 | 0.00293066 | 0 |
| 1740613800 | 2.329E-5 | -2.0E-6 | -8.01 | 2.493E-5 | 2.501E-5 | 2.263E-5 | 0 |
| 1740527400 | 2.497E-5 | -0.003271 | -99.24 | 0.00329597 | 0.00330607 | 2.352E-5 | 129 |
| 1740441000 | 0.00329601 | 0.00326782 | 11,592.12 | 0.00341701 | 0.00358413 | 0.003271 | 0 |
| 1740354600 | 2.819E-5 | 5.3E-7 | 1.92 | 2.764E-5 | 2.839E-5 | 2.746E-5 | 0 |
| 1740268200 | 2.766E-5 | -0.003458 | -99.21 | 0.00348625 | 0.00359857 | 2.722E-5 | 127 |
| 1740181800 | 0.00348551 | -0.000107 | -2.98 | 0.00358744 | 0.00372287 | 0.00342978 | 0 |
| 1740095400 | 0.00359219 | 3.6E-5 | 1.01 | 0.00355822 | 0.00362572 | 0.00354901 | 0 |
| 1740009000 | 0.00355645 | 6.5E-5 | 1.86 | 0.00349764 | 0.00358367 | 0.0034797 | 0 |
| 1739922600 | 0.00349146 | -9.9E-5 | -2.76 | 0.00359357 | 0.0036027 | 0.00341507 | 0 |
| 1739836200 | 0.00359013 | 0.00356353 | 13,396.73 | 0.00341701 | 0.00373004 | 0.00337383 | 0 |
| 1739749800 | 2.66E-5 | -0.003498 | -99.25 | 0.00352896 | 0.0035704 | 2.656E-5 | 129 |
| 1739663400 | 0.00352458 | -4.6E-5 | -1.29 | 0.00357117 | 0.00358827 | 0.00350726 | 0 |
| 1739577000 | 0.00357107 | 6.5E-5 | 1.85 | 0.00350164 | 0.00365252 | 0.00349133 | 0 |
| 1739490600 | 0.00350616 | -7.7E-5 | -2.15 | 0.00358302 | 0.00361034 | 0.00342364 | 0 |
| 1739404200 | 0.003583 | 0.00017097 | 5.01 | 0.00341701 | 0.00365657 | 0.00335273 | 0 |
| 1739317800 | 0.00341203 | -7.1E-5 | -2.04 | 0.00349056 | 0.00356858 | 0.00338521 | 0 |
| 1739231400 | 0.00348313 | 0.00343052 | 6,520.66 | 0.00373949 | 0.00373949 | 0.00344561 | 0 |
| 1739145000 | 5.261E-5 | -0.003402 | -98.47 | 0.00344726 | 0.00351305 | 5.077E-5 | 7168 |
| 1739058600 | 0.00345495 | 1.6E-5 | 0.47 | 0.00343624 | 0.00348794 | 0.0033928 | 0 |
| 1738972200 | 0.0034386 | 0.00338503 | 6,318.89 | 0.00353144 | 0.0036657 | 0.00336415 | 0 |
| 1738885800 | 5.357E-5 | -2.0E-6 | -3.59 | 5.579E-5 | 5.711E-5 | 5.333E-5 | 0 |
| 1738799400 | 5.573E-5 | -0.003509 | -98.44 | 0.00357404 | 0.00369788 | 5.433E-5 | 8035 |
| 1738713000 | 0.00356454 | -0.000211 | -5.59 | 0.00377733 | 0.00378635 | 0.0034542 | 0 |
| 1738626600 | 0.00377527 | 0.00371837 | 6,534.92 | 0.00373949 | 0.00382035 | 0.00326414 | 0 |
| 1738540200 | 5.69E-5 | -6.0E-6 | -9.60 | 6.243E-5 | 6.32E-5 | 5.516E-5 | 0 |
| 1738453800 | 6.253E-5 | -3.0E-6 | -4.56 | 0.00432402 | 0.00435943 | 6.207E-5 | 221 |
| 1738367400 | 6.576E-5 | 7.1E-7 | 1.09 | 6.505E-5 | 6.873E-5 | 6.429E-5 | 0 |
| 1738281000 | 6.505E-5 | 3.0E-6 | 4.81 | 6.22E-5 | 6.565E-5 | 6.185E-5 | 106 |
| 1738194600 | 6.236E-5 | -0.003961 | -98.46 | 0.0040485 | 0.00413832 | 6.122E-5 | 6 |
| 1738108200 | 0.00402308 | -0.000126 | -3.04 | 0.0041921 | 0.00421944 | 0.00398466 | 0 |
| 1738021800 | 0.00414895 | -9.1E-5 | -2.15 | 0.00431922 | 0.00447057 | 0.00397712 | 0 |
| 1737935400 | 0.00424045 | -0.000113 | -2.60 | 0.00434084 | 0.00440106 | 0.00424045 | 0 |
| 1737849000 | 0.00435315 | 1.4E-5 | 0.32 | 0.00433658 | 0.00438755 | 0.00428841 | 0 |
| 1737762600 | 0.0043387 | -2.4E-5 | -0.55 | 0.00437289 | 0.00447528 | 0.00429279 | 0 |
| 1737676200 | 0.00436302 | 0.00011248 | 2.65 | 0.00424922 | 0.00438188 | 0.00418107 | 0 |
| 1737589800 | 0.00425054 | -0.000101 | -2.32 | 0.00436574 | 0.00440833 | 0.00423238 | 0 |
| 1737503400 | 0.00435147 | 8.0E-5 | 1.87 | 0.00428101 | 0.0044066 | 0.00419917 | 0 |
| 1737417000 | 0.00427097 | 4.8E-5 | 1.14 | 0.00431922 | 0.00449369 | 0.00409946 | 0 |
| 1737330600 | 0.00422337 | -0.000114 | -2.63 | 0.00431922 | 0.00451056 | 0.00409946 | 0 |
| 1737244200 | 0.0043372 | -0.000222 | -4.87 | 0.00455416 | 0.00457851 | 0.00423462 | 0 |
| 1737157800 | 0.00455902 | 0.00023382 | 5.41 | 0.00433173 | 0.00461847 | 0.00433173 | 0 |
| 1737071400 | 0.0043252 | -0.000182 | -4.04 | 0.00451302 | 0.00452599 | 0.00427983 | 0 |
| 1736985000 | 0.0045074 | 0.00028207 | 6.68 | 0.00422112 | 0.00455142 | 0.00417413 | 0 |
| 1736898600 | 0.00422533 | 0.00012578 | 3.07 | 0.00410627 | 0.00426013 | 0.00409714 | 0 |
| 1736812200 | 0.00409955 | -0.000174 | -4.07 | 0.00427865 | 0.00433536 | 0.00386013 | 0 |
| 1736725800 | 0.00427387 | -3.3E-5 | -0.77 | 0.00429964 | 0.00431838 | 0.00422716 | 0 |
| 1736639400 | 0.0043072 | 2.0E-5 | 0.47 | 0.00427865 | 0.00434516 | 0.00422176 | 0 |
| 1736553000 | 0.00428731 | 7.9E-5 | 1.88 | 0.00436987 | 0.0044009 | 0.00419209 | 0 |
| 1736466600 | 0.00420871 | -0.000153 | -3.51 | 0.00435294 | 0.0043947 | 0.00414996 | 0 |
| 1736380200 | 0.00436219 | -6.2E-5 | -1.40 | 0.00442913 | 0.00447028 | 0.00420896 | 0 |
| 1736293800 | 0.00442404 | -0.000405 | -8.39 | 0.00483296 | 0.00484789 | 0.00439942 | 0 |
| 1736207400 | 0.00482901 | 6.1E-5 | 1.28 | 0.00436987 | 0.00489119 | 0.00433853 | 0 |
| 1736121000 | 0.00476788 | -2.3E-5 | -0.48 | 0.00478874 | 0.00480656 | 0.00471768 | 0 |
| 1736034600 | 0.00479103 | 6.8E-5 | 1.44 | 0.00472481 | 0.0048072 | 0.00468307 | 0 |
| 1735948200 | 0.00472256 | 0.00020755 | 4.60 | 0.00452177 | 0.00475193 | 0.00448795 | 0 |
| 1735861800 | 0.00451501 | 0.0001254 | 2.86 | 0.00436987 | 0.00457286 | 0.00433853 | 0 |
| 1735775400 | 0.00438961 | 2.4E-5 | 0.55 | 0.00436987 | 0.00441031 | 0.00433853 | 0 |
| 1735689000 | 0.00436608 | -2.7E-5 | -0.61 | 0.00439651 | 0.00450938 | 0.00434039 | 0 |
| 1735602600 | 0.00439273 | -2.0E-6 | -0.05 | 0.00436378 | 0.004494 | 0.00432327 | 0 |
| 1735516200 | 0.00439498 | -5.3E-5 | -1.19 | 0.00444721 | 0.00446161 | 0.00435341 | 0 |
| 1735429800 | 0.00444764 | 9.1E-5 | 2.09 | 0.00436159 | 0.00446064 | 0.0043542 | 0 |
| 1735343400 | 0.00435616 | -6.0E-6 | -0.14 | 0.00436378 | 0.004494 | 0.00432972 | 0 |
| 1735257000 | 0.00436216 | -0.000212 | -4.63 | 0.00459313 | 0.00459906 | 0.00432648 | 0 |
| 1735170600 | 0.00457461 | -2.0E-6 | -0.04 | 0.00456766 | 0.0046383 | 0.00450922 | 0 |
| 1735084200 | 0.00457656 | 0.00010176 | 2.27 | 0.00447392 | 0.00462805 | 0.00439962 | 0 |
| 1734997800 | 0.0044748 | 0.00018707 | 4.36 | 0.0043873 | 0.00452332 | 0.00428263 | 0 |
| 1734911400 | 0.00428773 | -8.0E-5 | -1.83 | 0.0043873 | 0.00444407 | 0.00425444 | 0 |
| 1734825000 | 0.00436794 | 0.00429862 | 6,201.13 | 0.00455054 | 0.00465466 | 0.00431369 | 0 |
| 1734738600 | 6.932E-5 | 5.2E-7 | 0.76 | 6.835E-5 | 6.978E-5 | 6.231E-5 | 0 |
| 1734652200 | 6.88E-5 | -0.004681 | -98.55 | 0.00474068 | 0.00480611 | 6.671E-5 | 19063 |
| 1734565800 | 0.00474981 | -0.000333 | -6.55 | 0.0050928 | 0.0051127 | 0.00474581 | 0 |
| 1734479400 | 0.00508259 | -0.000153 | -2.92 | 0.00520852 | 0.00529376 | 0.00504335 | 0 |
| 1734393000 | 0.00523557 | 5.7E-5 | 1.10 | 0.00502143 | 0.00537755 | 0.00494583 | 0 |
| 1734306600 | 0.00517829 | 0.00011445 | 2.26 | 0.00507233 | 0.00517829 | 0.0050243 | 0 |
| 1734220200 | 0.00506384 | -4.8E-5 | -0.94 | 0.00512249 | 0.00516533 | 0.00501139 | 0 |
| 1734133800 | 0.00511232 | 3.2E-5 | 0.63 | 0.00509187 | 0.00519236 | 0.00505124 | 0 |
| 1734047400 | 0.00508002 | 5.7E-5 | 1.13 | 0.00502229 | 0.00522025 | 0.00498033 | 0 |
| 1733961000 | 0.00502306 | 0.00028153 | 5.94 | 0.00476338 | 0.00504449 | 0.00466987 | 0 |
| 1733874600 | 0.00474153 | -0.000119 | -2.45 | 0.0048449 | 0.0049462 | 0.00460957 | 0 |
| 1733788200 | 0.00486054 | 0.00478068 | 5,986.33 | 0.00502143 | 0.00517803 | 0.00466048 | 0 |
| 1733701800 | 7.986E-5 | -2.9E-7 | -0.36 | 8.007E-5 | 8.026E-5 | 7.87E-5 | 0 |
| 1733615400 | 8.015E-5 | -0.005182 | -98.48 | 0.0052453 | 0.005271 | 8.005E-5 | 100 |
| 1733529000 | 0.00526189 | 0.00029593 | 5.96 | 0.00496424 | 0.00536052 | 0.00496216 | 0 |
| 1733442600 | 0.00496596 | -5.7E-5 | -1.13 | 0.00502143 | 0.00517803 | 0.00490021 | 0 |
|
GAZE/BTC 0 BTC
-
|
GAZE/EUR 0 €
-
|
|
GAZE/USD $ 0.002940
+3.44%
|
GAZE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
