Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz 0-1 Acc Usd | TRIA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.5625 | 03:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.5625 |
Resumen Histórico TRIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 44.5625 | 0.02 | 0.04% | 44.5625 | 44.5625 | 44.5625 | 0 |
| 01 Jul 2024 | 44.545 | 0.00 | 0.01% | 44.545 | 44.5475 | 44.535 | 35 |
| 28 Jun 2024 | 44.5425 | 0.00 | 0.01% | 44.5425 | 44.5425 | 44.5425 | 0 |
| 27 Jun 2024 | 44.54 | 0.02 | 0.06% | 44.525 | 44.5425 | 44.5075 | 2,501 |
| 26 Jun 2024 | 44.515 | 0.01 | 0.02% | 44.515 | 44.515 | 44.515 | 0 |
| 25 Jun 2024 | 44.505 | 0.02 | 0.03% | 44.515 | 44.515 | 44.5025 | 1,240 |
| 24 Jun 2024 | 44.49 | 0.00 | 0.01% | 44.49 | 44.49 | 44.49 | 0 |
| 21 Jun 2024 | 44.4875 | 0.00 | 0.00% | 44.50 | 44.50 | 44.485 | 130 |
| 20 Jun 2024 | 44.4875 | 0.01 | 0.02% | 44.4875 | 44.4875 | 44.4875 | 0 |
| 19 Jun 2024 | 44.48 | 0.01 | 0.03% | 44.485 | 44.485 | 44.4775 | 393,135 |
| 18 Jun 2024 | 44.4675 | 0.01 | 0.03% | 44.4675 | 44.4675 | 44.4675 | 0 |
| 17 Jun 2024 | 44.455 | 0.01 | 0.02% | 44.455 | 44.455 | 44.455 | 5,000 |
| 14 Jun 2024 | 44.4475 | -0.01 | -0.01% | 44.4475 | 44.4475 | 44.4475 | 0 |
| 13 Jun 2024 | 44.4525 | 0.02 | 0.03% | 44.4525 | 44.4525 | 44.4525 | 0 |
| 12 Jun 2024 | 44.4375 | 0.02 | 0.06% | 44.4375 | 44.4375 | 44.4375 | 0 |
| 11 Jun 2024 | 44.4125 | 0.01 | 0.02% | 44.405 | 44.415 | 44.405 | 2,314 |
| 10 Jun 2024 | 44.405 | 0.01 | 0.02% | 44.405 | 44.405 | 44.405 | 0 |
| 07 Jun 2024 | 44.3975 | -0.01 | -0.02% | 44.405 | 44.405 | 44.3925 | 170 |
| 06 Jun 2024 | 44.405 | 0.02 | 0.05% | 44.405 | 44.405 | 44.405 | 0 |
| 05 Jun 2024 | 44.385 | 0.02 | 0.03% | 44.385 | 44.385 | 44.385 | 0 |
| 04 Jun 2024 | 44.37 | 0.01 | 0.03% | 44.37 | 44.37 | 44.37 | 0 |
| 03 Jun 2024 | 44.3575 | 0.00 | 0.01% | 44.35 | 44.36 | 44.3425 | 25 |
