ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Trowe Price Management

Trowe Price Management (TRIA)

80.537
-0.065
(-0.08%)
Cerrado 03 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
80.537
Postura de Compra
80.25
Postura de Venta
80.824
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
80.602
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TRIA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
KISSINGER KISSINGER 3 minutos hace
It depends on what you determine are strong numbers. Did you read the 10-Q? They did over $97,000 up $67,000 quarter to quarter. 4th quarter will be significantly higher than 3rd quarter by a significant amount. Its was a pre-rev company 9 months ago and they will book hundreds of thousands of ad sa
AHRO
StockInfo11 StockInfo11 3 minutos hace
As highlighted on the Ellis Martin Report, VIO.v is advancing exploration at its flagship Belleterre Gold Project which historically produced 750koz at 10.7 g/t.
https://youtu.be/nPRSawLTahI
VIO's ongoing 60km drill program focuses on expanding known high-grade zones, w/ initial assay
VIO
gumzsa gumzsa 4 minutos hace
Ya they also need to get rid of that expert market. They revoked so many symbols a few years ago whatever is left should be allowed to trade imo. Especially when there are guys like Josh cleaning alot of these shells up and making them legitimate. That would also bring alot of veteran traders like m
AZRH
cadillacdave cadillacdave 4 minutos hace
Almost lights out here...or a buying opportunity for the bold?
WDDD
Cowboy1966 Cowboy1966 4 minutos hace
Nice to see others besides myself and hedge are finally realizing what a fraud Tony is.
APRU
Kaiserwave Kaiserwave 5 minutos hace
I see these in the Q.

1/25/2023
New Issuance
6,000,000 Common 0.0025 No Boot Capital
LLC (Peter Rosten)

1/18/2023
New Issuance
6,500,000 Common 0.0025 Yes Boot Capital
LLC (Peter Rosten)

11/18/2022 $38,400 $38,4
RDAR
mikeymac mikeymac 5 minutos hace
My big guess would be if anything new is out there to make that buy.
CCAJ
Bullrunner2 Bullrunner2 5 minutos hace
I bought today as well. Still buying a few 1000 every day
AMRN
Tha Batmannn Tha Batmannn 5 minutos hace
It's end of day and nothing. That TA is full of it.
MEDH
sam1933 sam1933 6 minutos hace
Something VERY BIG Is Happening | XRP XLM ALGO HBAR ADA & More!

[yt]ELLwn-y57sU[/yt]
XLMUSD
Tahoe2468 Tahoe2468 6 minutos hace
GWAV GWAV GWAV FOR TOMORROW WATCH IT 
GWAV
gfp927z gfp927z 6 minutos hace
Looking at the bigger crypto picture, it's becoming more obvious that a decision was made by the finance oligarchy to use crypto / Bitcoin as a Trojan horse to get their CBDC in place and adopted on the sly. They'll build it up and then when the US dollar starts to unravel, they can use that to ju
weedtrader420 weedtrader420 6 minutos hace
🪖😎👍
XRPUSD
jcromeenes jcromeenes 6 minutos hace
Right now it's a government owned and run agency. 😭
FNMA
ilovetech ilovetech 6 minutos hace
dstock - Thanks. It hasn't been an easy burden to carry, to say the least.
NWBO
lilllillliiilill lilllillliiilill 6 minutos hace
Just saw your question. I am not visiting this stock page much anymore, lol. I cannot find any information, so just going to sit and sit some more i guess. I have never had a stock with so much potential just wither. We really dont know much because the transparency dried up a long time ago. There a
ALPP
tmcfo tmcfo 6 minutos hace
Nice turn around thanks to you! 👏👏 we will be rewarded one of these days.
MVNT
jimr1717 jimr1717 7 minutos hace
Just like clockwork all the way down from 31 cents.
The bids get filled slowly but surely.
ATMH
payupdeadbeat payupdeadbeat 7 minutos hace
Here is my assumption I think Bill is subservient to a group of bad players who have infiltrated the company.  He has no control. And, I think he better beware... they do not play according to the rules. He may wind out... room temperature. 
LVVV
westjtter westjtter 7 minutos hace
Interesting that the discussions were started in April when the share price was trading at $7.32...original offer of $10.50......then the offer revised to $11....then $11.50 to $12......then $12.30....and finally board accepted and approved at $12.50.

$15 anyone??
CDMO
FooBarAndGrill FooBarAndGrill 7 minutos hace
LOL. Did you actually write this?
The "cracks" in the magnetic field allow more solar wind into the earth
TSLA
Musicman99 Musicman99 7 minutos hace
Massive updates. Why is it so quiet here? Why does the price continue to fall?
PWDY
DNORWOOD DNORWOOD 7 minutos hace
Tomorrow will be a good day. Over sold. 
WEED
GoIrish1776 GoIrish1776 7 minutos hace
That is a good question. What is clinically meaningful? What is meaningful to the market?

These are people who have no solution (I believe), so anything that shows some efficacy is, in theory, clinically meaningful. However, it won't be approved overnight, so a small efficacy num
MRKR

Su Consulta Reciente

Delayed Upgrade Clock