Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:25 | 87.0 | 5 | O | 86.6 | 87.0 | Buy | 29,550 | 101 | LSE | |
| 02:02:25 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,545 | 100 | LSE | |
| 02:02:25 | 86.6 | 1 | O | 86.6 | 87.0 | Sell | 29,543 | 99 | LSE | |
| 02:02:25 | 87.0 | 4 | O | 86.6 | 87.0 | Buy | 29,542 | 98 | LSE | |
| 02:02:25 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,538 | 97 | LSE | |
| 02:02:25 | 86.6 | 42 | O | 86.6 | 87.0 | Sell | 29,537 | 96 | LSE | |
| 02:02:24 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,495 | 95 | LSE | |
| 02:02:24 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,494 | 94 | LSE | |
| 02:02:24 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,493 | 93 | LSE | |
| 02:02:24 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,491 | 92 | LSE | |
| 02:02:24 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,490 | 91 | LSE | |
| 02:02:24 | 88.6 | 1 | O | 86.6 | 87.0 | Buy | 29,489 | 90 | LSE | |
| 02:02:24 | 88.6 | 1 | O | 86.6 | 87.0 | Buy | 29,488 | 89 | LSE | |
| 02:02:24 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,487 | 88 | LSE | |
| 02:02:24 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,485 | 87 | LSE | |
| 02:02:24 | 85.0 | 1 | O | 86.6 | 87.0 | Sell | 29,484 | 86 | LSE | |
| 02:02:24 | 88.6 | 3 | O | 86.6 | 87.0 | Buy | 29,483 | 85 | LSE | |
| 02:02:24 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,480 | 84 | LSE | |
| 02:02:24 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,479 | 83 | LSE | |
| 02:02:24 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,477 | 82 | LSE | |
| 02:02:24 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,475 | 81 | LSE | |
| 02:02:24 | 87.0 | 4 | O | 86.6 | 87.0 | Buy | 29,474 | 80 | LSE | |
| 02:02:24 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,470 | 79 | LSE | |
| 02:02:24 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,468 | 78 | LSE | |
| 02:02:24 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,466 | 77 | LSE | |
| 02:02:24 | 87.0 | 3 | O | 86.6 | 87.0 | Buy | 29,464 | 76 | LSE | |
| 02:02:24 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,461 | 75 | LSE | |
| 02:02:23 | 86.6 | 5 | O | 86.6 | 87.0 | Sell | 29,460 | 74 | LSE | |
| 02:02:23 | 86.6 | 1 | O | 86.6 | 87.0 | Sell | 29,455 | 73 | LSE | |
| 02:02:23 | 87.0 | 4 | O | 86.6 | 87.0 | Buy | 29,454 | 72 | LSE | |
| 02:02:23 | 86.6 | 46 | O | 86.6 | 87.0 | Sell | 29,450 | 71 | LSE | |
| 02:02:23 | 86.6 | 12 | O | 86.6 | 87.0 | Sell | 29,404 | 70 | LSE | |
| 02:02:23 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,392 | 69 | LSE | |
| 02:02:23 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,390 | 68 | LSE | |
| 02:02:23 | 87.0 | 21 | O | 86.6 | 87.0 | Buy | 29,389 | 67 | LSE | |
| 02:02:23 | 87.0 | 11 | O | 86.6 | 87.0 | Buy | 29,368 | 66 | LSE | |
| 02:02:23 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,357 | 65 | LSE | |
| 02:02:23 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,356 | 64 | LSE | |
| 02:02:23 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,354 | 63 | LSE | |
| 02:02:22 | 86.6 | 2 | O | 86.6 | 87.0 | Sell | 29,353 | 62 | LSE | |
| 02:02:22 | 87.0 | 16 | O | 86.6 | 87.0 | Buy | 29,351 | 61 | LSE | |
| 02:02:22 | 87.0 | 24 | O | 86.6 | 87.0 | Buy | 29,335 | 60 | LSE | |
| 02:02:22 | 86.6 | 3 | O | 86.6 | 87.0 | Sell | 29,311 | 59 | LSE | |
| 02:02:22 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,308 | 58 | LSE | |
| 02:02:22 | 86.6 | 1 | O | 86.6 | 87.0 | Sell | 29,307 | 57 | LSE | |
| 02:02:22 | 87.0 | 10 | O | 86.6 | 87.0 | Buy | 29,306 | 56 | LSE | |
| 02:02:22 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,296 | 55 | LSE | |
| 02:02:22 | 86.6 | 6 | O | 86.6 | 87.0 | Sell | 29,295 | 54 | LSE | |
| 02:02:22 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,289 | 53 | LSE | |
| 02:02:22 | 86.6 | 1 | O | 86.6 | 87.0 | Sell | 29,288 | 52 | LSE | |
| 02:02:21 | 86.6 | 1 | O | 86.6 | 87.0 | Sell | 29,287 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
