Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:26 | 86.8 | 4 | O | 86.5 | 86.8 | Buy | 112,274 | 151 | LSE | |
| 02:06:21 | 86.8 | 1 | O | 86.5 | 86.8 | Buy | 112,270 | 150 | LSE | |
| 02:05:55 | 88.6 | 1 | O | 86.5 | 86.8 | Buy | 112,269 | 149 | LSE | |
| 02:05:53 | 86.8 | 1 | O | 86.5 | 86.8 | Buy | 112,268 | 148 | LSE | |
| 02:05:50 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 112,267 | 147 | LSE | |
| 02:05:46 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 112,266 | 146 | LSE | |
| 02:05:46 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 112,264 | 145 | LSE | |
| 02:05:41 | 87.0 | 12 | O | 86.6 | 87.0 | Buy | 112,262 | 144 | LSE | |
| 02:05:41 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 112,250 | 143 | LSE | |
| 02:05:41 | 87.0 | 17 | O | 86.6 | 87.0 | Buy | 112,249 | 142 | LSE | |
| 02:05:41 | 87.0 | 3 | O | 86.6 | 87.0 | Buy | 112,232 | 141 | LSE | |
| 02:05:41 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 112,229 | 140 | LSE | |
| 02:05:41 | 87.0 | 7 | O | 86.6 | 87.0 | Buy | 112,227 | 139 | LSE | |
| 02:05:41 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 112,220 | 138 | LSE | |
| 02:05:41 | 87.0 | 4 | O | 86.6 | 87.0 | Buy | 112,219 | 137 | LSE | |
| 02:05:41 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 112,215 | 136 | LSE | |
| 02:05:33 | 88.6 | 1 | O | 86.6 | 87.0 | Buy | 112,213 | 135 | LSE | |
| 02:05:30 | 85.0 | 13 | O | 86.6 | 87.0 | Sell | 112,212 | 134 | LSE | |
| 02:05:17 | 86.746 | 468 | O | 86.6 | 87.0 | Sell | 112,199 | 133 | LSE | |
| 02:04:32 | 88.6 | 1 | O | 86.6 | 87.0 | Buy | 111,731 | 132 | LSE | |
| 02:04:10 | 86.6 | 18 | O | 86.6 | 87.0 | Sell | 111,730 | 131 | LSE | |
| 02:03:24 | 86.755 | 9332 | O | 86.6 | 87.0 | Sell | 111,712 | 130 | LSE | |
| 02:02:54 | 86.934 | 72013 | O | 86.6 | 87.0 | Buy | 102,380 | 129 | LSE | |
| 02:02:51 | 86.9 | 125 | O | 86.6 | 87.0 | Buy | 30,367 | 128 | LSE | |
| 02:02:50 | 85.0 | 2 | O | 86.6 | 87.0 | Sell | 30,242 | 127 | LSE | |
| 02:02:47 | 86.9 | 507 | O | 86.6 | 87.0 | Buy | 30,240 | 126 | LSE | |
| 02:02:42 | 88.6 | 2 | O | 86.6 | 87.0 | Buy | 29,733 | 125 | LSE | |
| 02:02:35 | 88.6 | 1 | O | 86.6 | 87.0 | Buy | 29,731 | 124 | LSE | |
| 02:02:27 | 85.0 | 1 | O | 86.6 | 87.0 | Sell | 29,730 | 123 | LSE | |
| 02:02:26 | 87.0 | 4 | O | 86.6 | 87.0 | Buy | 29,729 | 122 | LSE | |
| 02:02:26 | 86.6 | 3 | O | 86.6 | 87.0 | Sell | 29,725 | 121 | LSE | |
| 02:02:26 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,722 | 120 | LSE | |
| 02:02:26 | 87.0 | 5 | O | 86.6 | 87.0 | Buy | 29,721 | 119 | LSE | |
| 02:02:26 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,716 | 118 | LSE | |
| 02:02:26 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,715 | 117 | LSE | |
| 02:02:26 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,713 | 116 | LSE | |
| 02:02:26 | 87.0 | 6 | O | 86.6 | 87.0 | Buy | 29,712 | 115 | LSE | |
| 02:02:26 | 87.0 | 11 | O | 86.6 | 87.0 | Buy | 29,706 | 114 | LSE | |
| 02:02:26 | 87.0 | 7 | O | 86.6 | 87.0 | Buy | 29,695 | 113 | LSE | |
| 02:02:26 | 87.0 | 3 | O | 86.6 | 87.0 | Buy | 29,688 | 112 | LSE | |
| 02:02:26 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,685 | 111 | LSE | |
| 02:02:26 | 87.0 | 2 | O | 86.6 | 87.0 | Buy | 29,684 | 110 | LSE | |
| 02:02:26 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,682 | 109 | LSE | |
| 02:02:26 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,681 | 108 | LSE | |
| 02:02:26 | 86.6 | 1 | O | 86.6 | 87.0 | Sell | 29,680 | 107 | LSE | |
| 02:02:25 | 87.0 | 114 | O | 86.6 | 87.0 | Buy | 29,679 | 106 | LSE | |
| 02:02:25 | 86.6 | 7 | O | 86.6 | 87.0 | Sell | 29,565 | 105 | LSE | |
| 02:02:25 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,558 | 104 | LSE | |
| 02:02:25 | 87.0 | 1 | O | 86.6 | 87.0 | Buy | 29,557 | 103 | LSE | |
| 02:02:25 | 87.0 | 6 | O | 86.6 | 87.0 | Buy | 29,556 | 102 | LSE | |
| 02:02:25 | 87.0 | 5 | O | 86.6 | 87.0 | Buy | 29,550 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
