ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,804.04
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. The Renewables Infrastructure Group Limited (TRIG)

  7. The Renewables Infrastructure Group Limited (TRIG) Operaciones

The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

LSE
88.20
1.50
(1.73%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones TRIG
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 02/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:06:15 86.2 1 O 86.4 86.7 Sell
2,507,340 2196 LSE
12:42:51 86.5 1 O 86.4 86.7 Sell
2,507,339 2195 LSE
12:26:57 86.3 2 O 86.4 86.7 Sell
2,507,338 2194 LSE
12:21:03 86.2 25 O 86.4 86.7 Sell
2,507,336 2193 LSE
12:21:01 86.2 5 O 86.4 86.7 Sell
2,507,311 2192 LSE
12:21:01 86.2 7 O 86.4 86.7 Sell
2,507,306 2191 LSE
12:21:00 86.2 7 O 86.4 86.7 Sell
2,507,299 2190 LSE
12:20:56 86.2 4 O 86.4 86.7 Sell
2,507,292 2189 LSE
12:20:56 86.2 12 O 86.4 86.7 Sell
2,507,288 2188 LSE
12:20:55 86.2 5 O 86.4 86.7 Sell
2,507,276 2187 LSE
12:20:53 86.2 20 O 86.4 86.7 Sell
2,507,271 2186 LSE
12:20:52 86.2 12 O 86.4 86.7 Sell
2,507,251 2185 LSE
12:20:52 86.2 6 O 86.4 86.7 Sell
2,507,239 2184 LSE
12:20:52 86.2 25 O 86.4 86.7 Sell
2,507,233 2183 LSE
12:20:49 86.2 5 O 86.4 86.7 Sell
2,507,208 2182 LSE
12:20:49 86.2 6 O 86.4 86.7 Sell
2,507,203 2181 LSE
12:20:49 86.2 4 O 86.4 86.7 Sell
2,507,197 2180 LSE
12:20:49 86.2 12 O 86.4 86.7 Sell
2,507,193 2179 LSE
12:20:49 86.2 16 O 86.4 86.7 Sell
2,507,181 2178 LSE
12:20:49 86.2 60 O 86.4 86.7 Sell
2,507,165 2177 LSE
12:20:49 86.2 4 O 86.4 86.7 Sell
2,507,105 2176 LSE
12:20:49 86.2 5 O 86.4 86.7 Sell
2,507,101 2175 LSE
12:20:49 86.2 87 O 86.4 86.7 Sell
2,507,096 2174 LSE
12:20:46 86.2 5 O 86.4 86.7 Sell
2,507,009 2173 LSE
12:20:46 86.2 13 O 86.4 86.7 Sell
2,507,004 2172 LSE
12:20:43 86.2 5 O 86.4 86.7 Sell
2,506,991 2171 LSE
12:20:43 86.2 15 O 86.4 86.7 Sell
2,506,986 2170 LSE
12:20:43 86.2 25 O 86.4 86.7 Sell
2,506,971 2169 LSE
12:20:40 86.2 5 O 86.4 86.7 Sell
2,506,946 2168 LSE
12:20:40 86.2 4 O 86.4 86.7 Sell
2,506,941 2167 LSE
12:20:38 86.2 16 O 86.4 86.7 Sell
2,506,937 2166 LSE
12:20:38 86.2 5 O 86.4 86.7 Sell
2,506,921 2165 LSE
12:20:35 86.2 70 O 86.4 86.7 Sell
2,506,916 2164 LSE
12:20:35 86.2 93 O 86.4 86.7 Sell
2,506,846 2163 LSE
12:20:35 86.2 17 O 86.4 86.7 Sell
2,506,753 2162 LSE
12:20:34 86.2 49 O 86.4 86.7 Sell
2,506,736 2161 LSE
12:20:34 86.2 257 O 86.4 86.7 Sell
2,506,687 2160 LSE
12:20:34 86.2 14 O 86.4 86.7 Sell
2,506,430 2159 LSE
12:20:34 86.2 6 O 86.4 86.7 Sell
2,506,416 2158 LSE
12:20:34 86.2 5 O 86.4 86.7 Sell
2,506,410 2157 LSE
12:20:32 86.2 11 O 86.4 86.7 Sell
2,506,405 2156 LSE
12:20:32 86.2 5 O 86.4 86.7 Sell
2,506,394 2155 LSE
12:20:32 86.2 5 O 86.4 86.7 Sell
2,506,389 2154 LSE
12:20:32 86.2 5 O 86.4 86.7 Sell
2,506,384 2153 LSE
12:20:30 86.2 2 O 86.4 86.7 Sell
2,506,379 2152 LSE
12:20:25 86.2 5 O 86.4 86.7 Sell
2,506,377 2151 LSE
12:20:25 86.2 6 O 86.4 86.7 Sell
2,506,372 2150 LSE
12:20:25 86.2 12 O 86.4 86.7 Sell
2,506,366 2149 LSE
12:20:23 86.2 3 O 86.4 86.7 Sell
2,506,354 2148 LSE
12:20:23 86.2 8 O 86.4 86.7 Sell
2,506,351 2147 LSE
12:20:23 86.2 75 O 86.4 86.7 Sell
2,506,343 2146 LSE
12:20:20 86.2 4 O 86.4 86.7 Sell
2,506,268 2145 LSE
12:20:20 86.2 25 O 86.4 86.7 Sell
2,506,264 2144 LSE
12:20:17 86.2 1 O 86.4 86.7 Sell
2,506,239 2143 LSE
12:20:17 86.2 4 O 86.4 86.7 Sell
2,506,238 2142 LSE
12:20:17 86.2 5 O 86.4 86.7 Sell
2,506,234 2141 LSE
12:20:16 86.2 43 O 86.4 86.7 Sell
2,506,229 2140 LSE
12:20:14 86.2 2 O 86.4 86.7 Sell
2,506,186 2139 LSE
12:20:14 86.2 48 O 86.4 86.7 Sell
2,506,184 2138 LSE
12:20:14 86.2 8 O 86.4 86.7 Sell
2,506,136 2137 LSE
12:20:14 86.2 8 O 86.4 86.7 Sell
2,506,128 2136 LSE
12:20:14 86.2 5 O 86.4 86.7 Sell
2,506,120 2135 LSE
12:20:14 86.2 11 O 86.4 86.7 Sell
2,506,115 2134 LSE
12:20:11 86.2 13 O 86.4 86.7 Sell
2,506,104 2133 LSE
12:20:11 86.2 5 O 86.4 86.7 Sell
2,506,091 2132 LSE
12:20:07 86.2 29 O 86.4 86.7 Sell
2,506,086 2131 LSE
12:20:07 86.2 5 O 86.4 86.7 Sell
2,506,057 2130 LSE
12:20:07 86.2 11 O 86.4 86.7 Sell
2,506,052 2129 LSE
12:20:07 86.2 123 O 86.4 86.7 Sell
2,506,041 2128 LSE
12:20:07 86.2 5 O 86.4 86.7 Sell
2,505,918 2127 LSE
12:20:04 86.2 3 O 86.4 86.7 Sell
2,505,913 2126 LSE
12:20:04 86.2 5 O 86.4 86.7 Sell
2,505,910 2125 LSE
12:20:04 86.2 50 O 86.4 86.7 Sell
2,505,905 2124 LSE
12:20:04 86.2 5 O 86.4 86.7 Sell
2,505,855 2123 LSE
12:20:01 86.2 1 O 86.4 86.7 Sell
2,505,850 2122 LSE
12:20:01 86.2 5 O 86.4 86.7 Sell
2,505,849 2121 LSE
12:20:01 86.2 12 O 86.4 86.7 Sell
2,505,844 2120 LSE
12:19:59 86.2 5 O 86.4 86.7 Sell
2,505,832 2119 LSE
12:19:59 86.2 12 O 86.4 86.7 Sell
2,505,827 2118 LSE
12:19:59 86.2 7 O 86.4 86.7 Sell
2,505,815 2117 LSE
12:19:56 86.2 7 O 86.4 86.7 Sell
2,505,808 2116 LSE
12:19:56 86.2 12 O 86.4 86.7 Sell
2,505,801 2115 LSE
12:19:56 86.2 6 O 86.4 86.7 Sell
2,505,789 2114 LSE
12:19:56 86.2 4 O 86.4 86.7 Sell
2,505,783 2113 LSE
12:19:56 86.2 5 O 86.4 86.7 Sell
2,505,779 2112 LSE
12:19:52 86.2 13 O 86.4 86.7 Sell
2,505,774 2111 LSE
12:19:52 86.2 36 O 86.4 86.7 Sell
2,505,761 2110 LSE
12:19:51 86.2 9 O 86.4 86.7 Sell
2,505,725 2109 LSE
12:19:51 86.2 6 O 86.4 86.7 Sell
2,505,716 2108 LSE
12:19:51 86.2 5 O 86.4 86.7 Sell
2,505,710 2107 LSE
12:19:51 86.2 10 O 86.4 86.7 Sell
2,505,705 2106 LSE
12:19:50 86.2 5 O 86.4 86.7 Sell
2,505,695 2105 LSE
12:19:50 86.2 54 O 86.4 86.7 Sell
2,505,690 2104 LSE
12:19:16 86.2 5 O 86.4 86.7 Sell
2,505,636 2103 LSE
12:19:16 86.2 52 O 86.4 86.7 Sell
2,505,631 2102 LSE
12:19:16 86.2 7 O 86.4 86.7 Sell
2,505,579 2101 LSE

Su Consulta Reciente

LSE
TRIG
The Renewables Infrastru...
AQSE
VIS
VISUM Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados