Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:22 | 86.2 | 2 | O | 85.8 | 86.2 | Buy | 129,537 | 301 | LSE | |
| 02:06:22 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,535 | 300 | LSE | |
| 02:06:22 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,534 | 299 | LSE | |
| 02:06:22 | 86.2 | 2 | O | 85.8 | 86.2 | Buy | 129,533 | 298 | LSE | |
| 02:06:22 | 86.2 | 216 | O | 85.8 | 86.2 | Buy | 129,531 | 297 | LSE | |
| 02:06:22 | 86.2 | 116 | O | 85.8 | 86.2 | Buy | 129,315 | 296 | LSE | |
| 02:06:21 | 86.2 | 13 | O | 85.8 | 86.2 | Buy | 129,199 | 295 | LSE | |
| 02:06:21 | 86.2 | 19 | O | 85.8 | 86.2 | Buy | 129,186 | 294 | LSE | |
| 02:06:21 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,167 | 293 | LSE | |
| 02:06:21 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,166 | 292 | LSE | |
| 02:06:21 | 86.2 | 5 | O | 85.8 | 86.2 | Buy | 129,165 | 291 | LSE | |
| 02:06:21 | 86.2 | 8 | O | 85.8 | 86.2 | Buy | 129,160 | 290 | LSE | |
| 02:06:21 | 86.2 | 5 | O | 85.8 | 86.2 | Buy | 129,152 | 289 | LSE | |
| 02:06:21 | 86.2 | 2 | O | 85.8 | 86.2 | Buy | 129,147 | 288 | LSE | |
| 02:06:20 | 86.2 | 2 | O | 85.8 | 86.2 | Buy | 129,145 | 287 | LSE | |
| 02:06:20 | 86.2 | 2 | O | 85.8 | 86.2 | Buy | 129,143 | 286 | LSE | |
| 02:06:20 | 86.2 | 6 | O | 85.8 | 86.2 | Buy | 129,141 | 285 | LSE | |
| 02:06:20 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,135 | 284 | LSE | |
| 02:06:20 | 86.2 | 13 | O | 85.8 | 86.2 | Buy | 129,134 | 283 | LSE | |
| 02:06:20 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,121 | 282 | LSE | |
| 02:06:20 | 86.2 | 5 | O | 85.8 | 86.2 | Buy | 129,120 | 281 | LSE | |
| 02:06:20 | 86.2 | 5 | O | 85.8 | 86.2 | Buy | 129,115 | 280 | LSE | |
| 02:06:20 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,110 | 279 | LSE | |
| 02:06:20 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,109 | 278 | LSE | |
| 02:06:20 | 86.2 | 10 | O | 85.8 | 86.2 | Buy | 129,108 | 277 | LSE | |
| 02:06:19 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,098 | 276 | LSE | |
| 02:06:19 | 86.2 | 2 | O | 85.8 | 86.2 | Buy | 129,097 | 275 | LSE | |
| 02:06:19 | 86.2 | 10 | O | 85.8 | 86.2 | Buy | 129,095 | 274 | LSE | |
| 02:06:19 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,085 | 273 | LSE | |
| 02:06:19 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 129,084 | 272 | LSE | |
| 02:06:19 | 86.2 | 5 | O | 85.8 | 86.2 | Buy | 129,083 | 271 | LSE | |
| 02:06:18 | 86.2 | 943 | O | 85.8 | 86.2 | Buy | 129,078 | 270 | LSE | |
| 02:06:11 | 86.2 | 2 | O | 85.8 | 86.2 | Buy | 128,135 | 269 | LSE | |
| 02:06:11 | 85.98 | 31402 | O | 85.8 | 86.2 | Sell | 128,133 | 268 | LSE | |
| 02:04:21 | 85.8 | 7 | O | 85.8 | 86.2 | Sell | 96,731 | 267 | LSE | |
| 02:04:21 | 86.2 | 5 | O | 85.8 | 86.2 | Buy | 96,724 | 266 | LSE | |
| 02:04:21 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 96,719 | 265 | LSE | |
| 02:04:21 | 86.2 | 3 | O | 85.8 | 86.2 | Buy | 96,718 | 264 | LSE | |
| 02:04:21 | 85.8 | 1 | O | 85.8 | 86.2 | Sell | 96,715 | 263 | LSE | |
| 02:04:21 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 96,714 | 262 | LSE | |
| 02:04:20 | 86.2 | 575 | O | 85.8 | 86.2 | Buy | 96,713 | 261 | LSE | |
| 02:04:20 | 86.2 | 3 | O | 85.8 | 86.2 | Buy | 96,138 | 260 | LSE | |
| 02:04:19 | 85.8 | 3 | O | 85.8 | 86.2 | Sell | 96,135 | 259 | LSE | |
| 02:04:19 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 96,132 | 258 | LSE | |
| 02:04:19 | 86.2 | 2 | O | 85.8 | 86.2 | Buy | 96,131 | 257 | LSE | |
| 02:04:19 | 86.2 | 18 | O | 85.8 | 86.2 | Buy | 96,129 | 256 | LSE | |
| 02:04:19 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 96,111 | 255 | LSE | |
| 02:04:19 | 86.2 | 6 | O | 85.8 | 86.2 | Buy | 96,110 | 254 | LSE | |
| 02:04:19 | 86.2 | 10 | O | 85.8 | 86.2 | Buy | 96,104 | 253 | LSE | |
| 02:04:19 | 86.2 | 1 | O | 85.8 | 86.2 | Buy | 96,094 | 252 | LSE | |
| 02:04:19 | 86.2 | 11 | O | 85.8 | 86.2 | Buy | 96,093 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
