Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:30:09 | 86.08 | 8650 | O | 86.0 | 86.4 | Sell | 652,023 | 1051 | LSE | |
| 04:27:52 | 86.172 | 334 | O | 86.0 | 86.4 | Sell | 643,373 | 1050 | LSE | |
| 04:23:57 | 86.0 | 1 | O | 86.0 | 86.4 | Sell | 643,039 | 1049 | LSE | |
| 04:23:57 | 86.4 | 57 | O | 86.0 | 86.4 | Buy | 643,038 | 1048 | LSE | |
| 04:23:56 | 86.0 | 650 | O | 86.0 | 86.4 | Sell | 642,981 | 1047 | LSE | |
| 04:23:56 | 86.4 | 1 | O | 86.0 | 86.4 | Buy | 642,331 | 1046 | LSE | |
| 04:23:56 | 86.4 | 6 | O | 86.0 | 86.4 | Buy | 642,330 | 1045 | LSE | |
| 04:23:56 | 86.4 | 3 | O | 86.0 | 86.4 | Buy | 642,324 | 1044 | LSE | |
| 04:23:56 | 86.4 | 18 | O | 86.0 | 86.4 | Buy | 642,321 | 1043 | LSE | |
| 04:23:56 | 86.0 | 2 | O | 86.0 | 86.4 | Sell | 642,303 | 1042 | LSE | |
| 04:23:56 | 86.4 | 11 | O | 86.0 | 86.4 | Buy | 642,301 | 1041 | LSE | |
| 04:23:56 | 86.0 | 2 | O | 86.0 | 86.4 | Sell | 642,290 | 1040 | LSE | |
| 04:23:30 | 86.129 | 1500 | O | 86.0 | 86.3 | Sell | 642,288 | 1039 | LSE | |
| 04:21:00 | 86.129 | 2 | O | 86.0 | 86.3 | Sell | 640,788 | 1038 | LSE | |
| 04:20:25 | 86.129 | 17 | O | 86.0 | 86.3 | Sell | 640,786 | 1037 | LSE | |
| 04:20:10 | 86.129 | 750 | O | 86.0 | 86.3 | Sell | 640,769 | 1036 | LSE | |
| 04:20:10 | 86.06 | 750 | O | 86.0 | 86.3 | Sell | 640,019 | 1035 | LSE | |
| 04:20:07 | 86.129 | 650 | O | 86.0 | 86.3 | Sell | 639,269 | 1034 | LSE | |
| 04:20:06 | 86.129 | 1161 | O | 86.0 | 86.3 | Sell | 638,619 | 1033 | LSE | |
| 04:19:50 | 86.065 | 16049 | O | 86.0 | 86.3 | Sell | 637,458 | 1032 | LSE | |
| 04:17:01 | 86.129 | 101 | O | 86.0 | 86.3 | Sell | 621,409 | 1031 | LSE | |
| 04:16:38 | 86.129 | 4644 | O | 86.0 | 86.3 | Sell | 621,308 | 1030 | LSE | |
| 04:15:48 | 86.129 | 63 | O | 86.0 | 86.3 | Sell | 616,664 | 1029 | LSE | |
| 04:13:10 | 86.129 | 3 | O | 86.0 | 86.3 | Sell | 616,601 | 1028 | LSE | |
| 04:13:08 | 86.065 | 272 | O | 86.0 | 86.3 | Sell | 616,598 | 1027 | LSE | |
| 04:12:10 | 86.129 | 7 | O | 86.0 | 86.3 | Sell | 616,326 | 1026 | LSE | |
| 04:12:05 | 86.129 | 3 | O | 86.0 | 86.3 | Sell | 616,319 | 1025 | LSE | |
| 04:11:09 | 86.129 | 12 | O | 86.0 | 86.3 | Sell | 616,316 | 1024 | LSE | |
| 04:11:05 | 86.06 | 6 | O | 86.0 | 86.3 | Sell | 616,304 | 1023 | LSE | |
| 04:10:44 | 86.129 | 32 | O | 86.0 | 86.3 | Sell | 616,298 | 1022 | LSE | |
| 04:10:09 | 86.129 | 2 | O | 86.0 | 86.3 | Sell | 616,266 | 1021 | LSE | |
| 04:10:05 | 86.129 | 7 | O | 86.0 | 86.3 | Sell | 616,264 | 1020 | LSE | |
| 04:10:05 | 86.3 | 1 | O | 86.0 | 86.3 | Buy | 616,257 | 1019 | LSE | |
| 04:10:05 | 86.3 | 23 | O | 86.0 | 86.3 | Buy | 616,256 | 1018 | LSE | |
| 04:10:04 | 86.3 | 7 | O | 86.0 | 86.3 | Buy | 616,233 | 1017 | LSE | |
| 04:10:04 | 86.3 | 13 | O | 86.0 | 86.3 | Buy | 616,226 | 1016 | LSE | |
| 04:10:04 | 86.3 | 50 | O | 86.0 | 86.3 | Buy | 616,213 | 1015 | LSE | |
| 04:10:04 | 86.0 | 6 | O | 86.0 | 86.3 | Sell | 616,163 | 1014 | LSE | |
| 04:09:18 | 86.129 | 4 | O | 86.0 | 86.3 | Sell | 616,157 | 1013 | LSE | |
| 04:09:09 | 86.06 | 8 | O | 86.0 | 86.3 | Sell | 616,153 | 1012 | LSE | |
| 04:09:07 | 86.129 | 58 | O | 86.0 | 86.3 | Sell | 616,145 | 1011 | LSE | |
| 04:09:06 | 86.129 | 29 | O | 86.0 | 86.3 | Sell | 616,087 | 1010 | LSE | |
| 04:09:06 | 86.129 | 29 | O | 86.0 | 86.3 | Sell | 616,058 | 1009 | LSE | |
| 04:09:04 | 86.129 | 1 | O | 86.0 | 86.3 | Sell | 616,029 | 1008 | LSE | |
| 04:08:21 | 86.129 | 8 | O | 86.0 | 86.3 | Sell | 616,028 | 1007 | LSE | |
| 04:08:12 | 86.129 | 92 | O | 86.0 | 86.3 | Sell | 616,020 | 1006 | LSE | |
| 04:08:12 | 86.129 | 5 | O | 86.0 | 86.3 | Sell | 615,928 | 1005 | LSE | |
| 04:08:12 | 86.129 | 13 | O | 86.0 | 86.3 | Sell | 615,923 | 1004 | LSE | |
| 04:07:29 | 86.129 | 11 | O | 86.0 | 86.3 | Sell | 615,910 | 1003 | LSE | |
| 04:07:18 | 86.129 | 2530 | O | 86.0 | 86.3 | Sell | 615,899 | 1002 | LSE | |
| 04:07:07 | 86.129 | 7 | O | 86.0 | 86.3 | Sell | 613,369 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
