Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:15 | 86.06 | 430 | O | 86.0 | 86.3 | Sell | 610,822 | 951 | LSE | |
| 04:01:08 | 86.129 | 44 | O | 86.0 | 86.3 | Sell | 610,392 | 950 | LSE | |
| 04:01:07 | 86.129 | 2 | O | 86.0 | 86.3 | Sell | 610,348 | 949 | LSE | |
| 04:01:05 | 86.129 | 11 | O | 86.0 | 86.3 | Sell | 610,346 | 948 | LSE | |
| 04:00:50 | 86.129 | 3 | O | 86.0 | 86.3 | Sell | 610,335 | 947 | LSE | |
| 04:00:43 | 86.129 | 26 | O | 86.0 | 86.3 | Sell | 610,332 | 946 | LSE | |
| 04:00:43 | 86.129 | 2 | O | 86.0 | 86.3 | Sell | 610,306 | 945 | LSE | |
| 04:00:37 | 86.129 | 5 | O | 86.0 | 86.3 | Sell | 610,304 | 944 | LSE | |
| 03:58:28 | 86.129 | 8 | O | 86.0 | 86.3 | Sell | 610,299 | 943 | LSE | |
| 03:51:36 | 86.129 | 1161 | O | 86.0 | 86.3 | Sell | 610,291 | 942 | LSE | |
| 03:49:11 | 86.3 | 92 | O | 86.0 | 86.3 | Buy | 609,130 | 941 | LSE | |
| 03:47:57 | 86.07 | 2000 | O | 86.0 | 86.3 | Sell | 609,038 | 940 | LSE | |
| 03:47:51 | 86.129 | 220 | O | 86.0 | 86.3 | Sell | 607,038 | 939 | LSE | |
| 03:46:08 | 86.075 | 1000 | O | 86.0 | 86.3 | Sell | 606,818 | 938 | LSE | |
| 03:45:05 | 86.129 | 2322 | O | 86.0 | 86.3 | Sell | 605,818 | 937 | LSE | |
| 03:43:23 | 86.129 | 566 | O | 86.0 | 86.3 | Sell | 603,496 | 936 | LSE | |
| 03:42:42 | 86.129 | 1161 | O | 86.0 | 86.3 | Sell | 602,930 | 935 | LSE | |
| 03:41:34 | 86.06 | 5172 | O | 86.0 | 86.3 | Sell | 601,769 | 934 | LSE | |
| 03:41:01 | 86.253 | 3 | O | 86.0 | 86.3 | Buy | 596,597 | 933 | LSE | |
| 03:40:30 | 86.06 | 10000 | O | 86.0 | 86.3 | Sell | 596,594 | 932 | LSE | |
| 03:39:31 | 86.077 | 2690 | O | 86.0 | 86.3 | Sell | 586,594 | 931 | LSE | |
| 03:39:23 | 86.135 | 2540 | O | 86.0 | 86.3 | Sell | 583,904 | 930 | LSE | |
| 03:38:39 | 86.135 | 10500 | O | 86.0 | 86.3 | Sell | 581,364 | 929 | LSE | |
| 03:38:25 | 86.0 | 11 | O | 86.0 | 86.3 | Sell | 570,864 | 928 | LSE | |
| 03:38:25 | 86.3 | 4 | O | 86.0 | 86.3 | Buy | 570,853 | 927 | LSE | |
| 03:38:25 | 86.3 | 2 | O | 86.0 | 86.3 | Buy | 570,849 | 926 | LSE | |
| 03:38:25 | 86.3 | 12 | O | 86.0 | 86.3 | Buy | 570,847 | 925 | LSE | |
| 03:38:25 | 86.3 | 3 | O | 86.0 | 86.3 | Buy | 570,835 | 924 | LSE | |
| 03:38:25 | 86.3 | 6 | O | 86.0 | 86.3 | Buy | 570,832 | 923 | LSE | |
| 03:38:24 | 86.3 | 1 | O | 86.0 | 86.3 | Buy | 570,826 | 922 | LSE | |
| 03:38:24 | 86.3 | 12 | O | 86.0 | 86.3 | Buy | 570,825 | 921 | LSE | |
| 03:37:32 | 86.135 | 2500 | O | 86.0 | 86.3 | Sell | 570,813 | 920 | LSE | |
| 03:37:23 | 86.135 | 1000 | O | 86.0 | 86.3 | Sell | 568,313 | 919 | LSE | |
| 03:37:19 | 86.06 | 3700 | O | 86.0 | 86.3 | Sell | 567,313 | 918 | LSE | |
| 03:35:56 | 86.149 | 11 | O | 86.0 | 86.3 | Sell | 563,613 | 917 | LSE | |
| 03:34:47 | 86.3 | 4614 | O | 86.0 | 86.3 | Buy | 563,602 | 916 | LSE | |
| 03:33:52 | 86.135 | 4945 | O | 86.0 | 86.3 | Sell | 558,988 | 915 | LSE | |
| 03:32:23 | 86.5 | 6 | O | 86.0 | 86.3 | Buy | 554,043 | 914 | LSE | |
| 03:32:23 | 86.2 | 4094 | AT | 86.2 | 86.5 | Sell | 554,037 | 913 | LSE | |
| 03:32:23 | 86.3 | 1777 | AT | 86.3 | 86.5 | Sell | 549,943 | 912 | LSE | |
| 03:32:23 | 86.3 | 1460 | AT | 86.3 | 86.5 | Sell | 548,166 | 911 | LSE | |
| 03:32:23 | 86.3 | 2711 | AT | 86.3 | 86.5 | Sell | 546,706 | 910 | LSE | |
| 03:32:23 | 86.3 | 952 | AT | 86.3 | 86.5 | Sell | 543,995 | 909 | LSE | |
| 03:31:31 | 86.302 | 60500 | O | 86.3 | 86.5 | Sell | 543,043 | 908 | LSE | |
| 03:31:30 | 86.469 | 1 | O | 86.3 | 86.5 | Buy | 482,543 | 907 | LSE | |
| 03:28:53 | 86.469 | 1 | O | 86.3 | 86.5 | Buy | 482,542 | 906 | LSE | |
| 03:28:11 | 86.7 | 2 | O | 86.3 | 86.5 | Buy | 482,541 | 905 | LSE | |
| 03:28:11 | 86.7 | 1 | O | 86.3 | 86.5 | Buy | 482,539 | 904 | LSE | |
| 03:28:11 | 86.4 | 1346 | AT | 86.4 | 86.7 | Sell | 482,538 | 903 | LSE | |
| 03:28:11 | 86.4 | 10655 | AT | 86.4 | 86.7 | Sell | 481,192 | 902 | LSE | |
| 03:28:11 | 86.4 | 1773 | AT | 86.4 | 86.7 | Sell | 470,537 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
