Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:45 | 86.9 | 6 | O | 86.4 | 86.9 | Buy | 424,009 | 201 | LSE | |
| 02:21:32 | 86.66 | 33500 | O | 86.3 | 86.9 | Buy | 424,003 | 200 | LSE | |
| 02:21:09 | 87.3 | 1 | O | 86.3 | 86.9 | Buy | 390,503 | 199 | LSE | |
| 02:21:09 | 87.3 | 1 | O | 86.3 | 86.9 | Buy | 390,502 | 198 | LSE | |
| 02:20:58 | 87.3 | 7 | O | 86.3 | 86.9 | Buy | 390,501 | 197 | LSE | |
| 02:20:30 | 87.0 | 5 | O | 86.3 | 86.9 | Buy | 390,494 | 196 | LSE | |
| 02:20:30 | 87.0 | 5 | O | 86.3 | 86.9 | Buy | 390,489 | 195 | LSE | |
| 02:20:30 | 86.2 | 3 | O | 86.3 | 86.9 | Sell | 390,484 | 194 | LSE | |
| 02:20:30 | 87.0 | 2 | O | 86.3 | 86.9 | Buy | 390,481 | 193 | LSE | |
| 02:20:30 | 87.0 | 1 | O | 86.3 | 86.9 | Buy | 390,479 | 192 | LSE | |
| 02:20:30 | 87.0 | 1 | O | 86.3 | 86.9 | Buy | 390,478 | 191 | LSE | |
| 02:20:30 | 87.0 | 1 | O | 86.3 | 86.9 | Buy | 390,477 | 190 | LSE | |
| 02:20:30 | 86.8 | 822 | AT | 86.2 | 86.8 | Buy | 390,476 | 189 | LSE | |
| 02:20:30 | 86.8 | 3400 | AT | 86.2 | 86.8 | Buy | 389,654 | 188 | LSE | |
| 02:20:30 | 86.8 | 10000 | AT | 86.2 | 86.8 | Buy | 386,254 | 187 | LSE | |
| 02:20:24 | 86.8 | 211190 | O | 86.2 | 86.8 | Buy | 376,254 | 186 | LSE | |
| 02:17:56 | 86.3 | 4 | O | 86.2 | 86.8 | Sell | 165,064 | 185 | LSE | |
| 02:17:56 | 86.7 | 2 | O | 86.2 | 86.8 | Buy | 165,060 | 184 | LSE | |
| 02:17:56 | 86.7 | 2 | O | 86.2 | 86.8 | Buy | 165,058 | 183 | LSE | |
| 02:16:21 | 86.54 | 45200 | O | 86.3 | 86.7 | Buy | 165,056 | 182 | LSE | |
| 02:15:02 | 86.7 | 1 | O | 86.3 | 86.7 | Buy | 119,856 | 181 | LSE | |
| 02:15:02 | 86.7 | 11 | O | 86.3 | 86.7 | Buy | 119,855 | 180 | LSE | |
| 02:15:02 | 86.7 | 13 | O | 86.3 | 86.7 | Buy | 119,844 | 179 | LSE | |
| 02:15:02 | 86.7 | 1 | O | 86.3 | 86.7 | Buy | 119,831 | 178 | LSE | |
| 02:15:02 | 86.7 | 1 | O | 86.3 | 86.7 | Buy | 119,830 | 177 | LSE | |
| 02:15:02 | 86.7 | 3 | O | 86.3 | 86.7 | Buy | 119,829 | 176 | LSE | |
| 02:15:01 | 86.7 | 9 | O | 86.3 | 86.7 | Buy | 119,826 | 175 | LSE | |
| 02:15:01 | 86.7 | 2 | O | 86.3 | 86.7 | Buy | 119,817 | 174 | LSE | |
| 02:15:01 | 86.7 | 1 | O | 86.3 | 86.7 | Buy | 119,815 | 173 | LSE | |
| 02:15:01 | 86.7 | 2 | O | 86.3 | 86.7 | Buy | 119,814 | 172 | LSE | |
| 02:15:01 | 86.7 | 1 | O | 86.3 | 86.7 | Buy | 119,812 | 171 | LSE | |
| 02:12:44 | 86.522 | 225 | O | 86.3 | 86.7 | Buy | 119,811 | 170 | LSE | |
| 02:11:10 | 86.522 | 5028 | O | 86.3 | 86.7 | Buy | 119,586 | 169 | LSE | |
| 02:10:36 | 86.7 | 5 | O | 86.3 | 86.7 | Buy | 114,558 | 168 | LSE | |
| 02:10:36 | 86.7 | 16 | O | 86.3 | 86.7 | Buy | 114,553 | 167 | LSE | |
| 02:10:36 | 86.7 | 945 | O | 86.3 | 86.7 | Buy | 114,537 | 166 | LSE | |
| 02:10:36 | 86.7 | 1 | O | 86.3 | 86.7 | Buy | 113,592 | 165 | LSE | |
| 02:10:36 | 86.7 | 2 | O | 86.3 | 86.7 | Buy | 113,591 | 164 | LSE | |
| 02:10:36 | 86.7 | 1 | O | 86.3 | 86.7 | Buy | 113,589 | 163 | LSE | |
| 02:09:58 | 86.54 | 96 | O | 86.3 | 86.7 | Buy | 113,588 | 162 | LSE | |
| 02:09:34 | 86.522 | 577 | O | 86.3 | 86.7 | Buy | 113,492 | 161 | LSE | |
| 02:09:06 | 86.7 | 54 | O | 86.3 | 86.7 | Buy | 112,915 | 160 | LSE | |
| 02:09:06 | 86.7 | 1 | O | 86.3 | 86.7 | Buy | 112,861 | 159 | LSE | |
| 02:09:06 | 86.7 | 13 | O | 86.3 | 86.7 | Buy | 112,860 | 158 | LSE | |
| 02:09:06 | 86.7 | 2 | O | 86.3 | 86.7 | Buy | 112,847 | 157 | LSE | |
| 02:09:06 | 86.5 | 567 | AT | 86.5 | 86.8 | Sell | 112,845 | 156 | LSE | |
| 02:07:26 | 86.8 | 1 | O | 86.5 | 86.8 | Buy | 112,278 | 155 | LSE | |
| 02:07:26 | 86.8 | 1 | O | 86.5 | 86.8 | Buy | 112,277 | 154 | LSE | |
| 02:07:26 | 86.8 | 1 | O | 86.5 | 86.8 | Buy | 112,276 | 153 | LSE | |
| 02:07:26 | 86.8 | 1 | O | 86.5 | 86.8 | Buy | 112,275 | 152 | LSE | |
| 02:07:26 | 86.8 | 4 | O | 86.5 | 86.8 | Buy | 112,274 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
