Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:11 | 394.4 | 21 | AT | 394.4 | 394.6 | Sell | 400,434 | 651 | LSE | |
| 09:32:10 | 394.4 | 372 | AT | 394.2 | 394.4 | Buy | 400,413 | 650 | LSE | |
| 09:32:10 | 394.4 | 43 | AT | 394.2 | 394.4 | Buy | 400,041 | 649 | LSE | |
| 09:32:10 | 394.4 | 960 | AT | 394.2 | 394.4 | Buy | 399,998 | 648 | LSE | |
| 09:27:45 | 394.2 | 78 | AT | 394.0 | 394.2 | Buy | 399,038 | 647 | LSE | |
| 09:27:45 | 394.2 | 94 | AT | 394.0 | 394.2 | Buy | 398,960 | 646 | LSE | |
| 09:27:45 | 394.2 | 219 | AT | 394.0 | 394.2 | Buy | 398,866 | 645 | LSE | |
| 09:27:44 | 394.2 | 219 | O | 393.8 | 394.2 | Buy | 398,647 | 644 | LSE | |
| 09:27:43 | 394.2 | 46 | AT | 393.8 | 394.2 | Buy | 398,428 | 643 | LSE | |
| 09:27:43 | 394.2 | 1440 | AT | 393.8 | 394.2 | Buy | 398,382 | 642 | LSE | |
| 09:27:43 | 394.2 | 331 | AT | 393.8 | 394.2 | Buy | 396,942 | 641 | LSE | |
| 09:27:43 | 394.2 | 627 | AT | 393.8 | 394.2 | Buy | 396,611 | 640 | LSE | |
| 09:27:43 | 394.2 | 84 | AT | 393.8 | 394.2 | Buy | 395,984 | 639 | LSE | |
| 09:23:04 | 394.2 | 101 | AT | 394.2 | 394.4 | Sell | 395,900 | 638 | LSE | |
| 09:23:04 | 394.4 | 209 | AT | 394.0 | 394.4 | Buy | 395,799 | 637 | LSE | |
| 09:23:04 | 394.4 | 114 | AT | 394.0 | 394.4 | Buy | 395,590 | 636 | LSE | |
| 09:23:04 | 394.4 | 321 | AT | 394.0 | 394.4 | Buy | 395,476 | 635 | LSE | |
| 09:23:04 | 394.4 | 42 | AT | 394.0 | 394.4 | Buy | 395,155 | 634 | LSE | |
| 09:23:04 | 394.4 | 841 | AT | 394.0 | 394.4 | Buy | 395,113 | 633 | LSE | |
| 09:19:25 | 394.4 | 462 | AT | 394.4 | 394.8 | Sell | 394,272 | 632 | LSE | |
| 09:19:16 | 395.0 | 92 | AT | 395.0 | 395.6 | Sell | 393,810 | 631 | LSE | |
| 09:19:16 | 395.0 | 387 | AT | 395.0 | 395.6 | Sell | 393,718 | 630 | LSE | |
| 09:19:16 | 395.0 | 577 | AT | 395.0 | 395.6 | Sell | 393,331 | 629 | LSE | |
| 09:19:16 | 395.0 | 36 | AT | 395.0 | 395.6 | Sell | 392,754 | 628 | LSE | |
| 09:19:16 | 395.0 | 231 | AT | 395.0 | 395.6 | Sell | 392,718 | 627 | LSE | |
| 09:10:15 | 395.169 | 1154 | O | 395.0 | 395.6 | Sell | 392,487 | 626 | LSE | |
| 09:10:00 | 395.6 | 295 | AT | 395.2 | 395.6 | Buy | 391,333 | 625 | LSE | |
| 09:10:00 | 395.6 | 366 | AT | 395.2 | 395.6 | Buy | 391,038 | 624 | LSE | |
| 09:10:00 | 395.4 | 650 | AT | 395.0 | 395.4 | Buy | 390,672 | 623 | LSE | |
| 09:10:00 | 395.4 | 92 | AT | 395.0 | 395.4 | Buy | 390,022 | 622 | LSE | |
| 09:09:40 | 395.8 | 146 | AT | 395.8 | 396.0 | Sell | 389,930 | 621 | LSE | |
| 09:09:40 | 395.8 | 146 | AT | 395.8 | 396.0 | Sell | 389,784 | 620 | LSE | |
| 09:09:40 | 396.0 | 528 | AT | 396.0 | 396.4 | Sell | 389,638 | 619 | LSE | |
| 09:09:40 | 396.0 | 64 | AT | 396.0 | 396.4 | Sell | 389,110 | 618 | LSE | |
| 09:09:40 | 396.0 | 300 | AT | 396.0 | 396.4 | Sell | 389,046 | 617 | LSE | |
| 09:08:34 | 396.2 | 1865 | AT | 396.2 | 396.4 | Sell | 388,746 | 616 | LSE | |
| 09:08:34 | 396.2 | 109 | AT | 396.2 | 396.4 | Sell | 386,881 | 615 | LSE | |
| 09:08:34 | 396.2 | 2810 | O | 396.2 | 396.6 | Sell | 386,772 | 614 | LSE | |
| 09:07:00 | 396.4 | 237 | AT | 396.2 | 396.4 | Buy | 383,962 | 613 | LSE | |
| 09:05:44 | 396.2 | 189 | AT | 396.0 | 396.2 | Buy | 383,725 | 612 | LSE | |
| 09:05:44 | 396.2 | 1136 | AT | 395.8 | 396.2 | Buy | 383,536 | 611 | LSE | |
| 09:05:44 | 396.2 | 115 | AT | 395.8 | 396.2 | Buy | 382,400 | 610 | LSE | |
| 09:05:44 | 396.2 | 154 | AT | 395.8 | 396.2 | Buy | 382,285 | 609 | LSE | |
| 09:05:44 | 396.2 | 327 | AT | 395.8 | 396.2 | Buy | 382,131 | 608 | LSE | |
| 09:05:20 | 396.0 | 115 | AT | 395.8 | 396.0 | Buy | 381,804 | 607 | LSE | |
| 09:05:20 | 396.0 | 93 | AT | 395.8 | 396.0 | Buy | 381,689 | 606 | LSE | |
| 09:04:40 | 396.2 | 148 | AT | 395.8 | 396.2 | Buy | 381,596 | 605 | LSE | |
| 09:04:23 | 396.0 | 169 | AT | 395.6 | 396.0 | Buy | 381,448 | 604 | LSE | |
| 09:04:05 | 395.8 | 375 | AT | 395.8 | 396.2 | Sell | 381,279 | 603 | LSE | |
| 09:04:05 | 395.8 | 21 | AT | 395.8 | 396.2 | Sell | 380,904 | 602 | LSE | |
| 09:04:05 | 395.8 | 393 | AT | 395.8 | 396.2 | Sell | 380,883 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
