Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:48:08 | 400.0 | 846 | AT | 400.0 | 400.6 | Sell | 108,052 | 301 | LSE | |
| 04:48:08 | 400.0 | 405 | AT | 400.0 | 400.6 | Sell | 107,206 | 300 | LSE | |
| 04:48:08 | 400.0 | 621 | AT | 400.0 | 400.6 | Sell | 106,801 | 299 | LSE | |
| 04:46:51 | 400.0 | 207 | AT | 399.2 | 400.0 | Buy | 106,180 | 298 | LSE | |
| 04:46:51 | 400.0 | 60 | AT | 399.2 | 400.0 | Buy | 105,973 | 297 | LSE | |
| 04:46:51 | 400.0 | 60 | AT | 399.2 | 400.0 | Buy | 105,913 | 296 | LSE | |
| 04:46:51 | 400.0 | 62 | AT | 399.2 | 400.0 | Buy | 105,853 | 295 | LSE | |
| 04:46:51 | 400.0 | 142 | AT | 399.2 | 400.0 | Buy | 105,791 | 294 | LSE | |
| 04:46:15 | 399.8 | 129 | AT | 399.2 | 399.8 | Buy | 105,649 | 293 | LSE | |
| 04:46:15 | 399.8 | 15 | AT | 399.2 | 399.8 | Buy | 105,520 | 292 | LSE | |
| 04:46:15 | 399.8 | 49 | AT | 399.2 | 399.8 | Buy | 105,505 | 291 | LSE | |
| 04:44:14 | 399.368 | 36 | O | 399.2 | 399.8 | Sell | 105,456 | 290 | LSE | |
| 04:39:51 | 399.368 | 100 | O | 399.2 | 399.8 | Sell | 105,420 | 289 | LSE | |
| 04:27:44 | 399.6 | 253 | AT | 399.6 | 400.0 | Sell | 105,320 | 288 | LSE | |
| 04:27:44 | 399.8 | 147 | AT | 399.8 | 400.2 | Sell | 105,067 | 287 | LSE | |
| 04:27:44 | 399.8 | 63 | AT | 399.8 | 400.2 | Sell | 104,920 | 286 | LSE | |
| 04:23:19 | 399.8 | 25 | AT | 399.6 | 399.8 | Buy | 104,857 | 285 | LSE | |
| 04:23:19 | 399.8 | 25 | AT | 399.6 | 399.8 | Buy | 104,832 | 284 | LSE | |
| 04:15:23 | 399.8 | 289 | AT | 399.8 | 400.2 | Sell | 104,807 | 283 | LSE | |
| 04:13:49 | 400.4 | 711 | O | 400.0 | 400.8 | 104,518 | 282 | LSE | ||
| 04:13:48 | 400.4 | 711 | O | 400.0 | 400.8 | 103,807 | 281 | LSE | ||
| 04:08:25 | 400.4 | 174 | AT | 400.0 | 400.4 | Buy | 103,096 | 280 | LSE | |
| 04:08:19 | 400.6 | 3 | O | 400.0 | 400.6 | Buy | 102,922 | 279 | LSE | |
| 04:07:47 | 400.2 | 1186 | AT | 400.2 | 400.8 | Sell | 102,919 | 278 | LSE | |
| 04:07:47 | 400.2 | 535 | AT | 400.2 | 400.8 | Sell | 101,733 | 277 | LSE | |
| 04:07:47 | 400.4 | 488 | AT | 400.4 | 401.0 | Sell | 101,198 | 276 | LSE | |
| 04:07:34 | 400.4 | 354 | O | 400.2 | 401.0 | Sell | 100,710 | 275 | LSE | |
| 04:07:34 | 400.4 | 23 | AT | 400.0 | 400.4 | Buy | 100,356 | 274 | LSE | |
| 04:07:34 | 400.4 | 154 | AT | 400.0 | 400.4 | Buy | 100,333 | 273 | LSE | |
| 04:07:34 | 400.4 | 177 | AT | 400.0 | 400.4 | Buy | 100,179 | 272 | LSE | |
| 04:07:15 | 399.968 | 21 | O | 399.8 | 400.4 | Sell | 100,002 | 271 | LSE | |
| 04:06:45 | 400.1 | 735 | O | 399.8 | 400.4 | 99,981 | 270 | LSE | ||
| 04:00:40 | 399.824 | 304 | O | 399.6 | 400.4 | Sell | 99,246 | 269 | LSE | |
| 04:00:40 | 399.824 | 2 | O | 399.6 | 400.4 | Sell | 98,942 | 268 | LSE | |
| 03:54:13 | 400.0 | 29 | AT | 400.0 | 400.2 | Sell | 98,940 | 267 | LSE | |
| 03:54:13 | 400.0 | 300 | AT | 400.0 | 400.6 | Sell | 98,911 | 266 | LSE | |
| 03:53:55 | 400.0 | 104 | AT | 399.6 | 400.0 | Buy | 98,611 | 265 | LSE | |
| 03:53:55 | 400.0 | 66 | AT | 399.4 | 400.0 | Buy | 98,507 | 264 | LSE | |
| 03:53:55 | 400.0 | 323 | AT | 399.4 | 400.0 | Buy | 98,441 | 263 | LSE | |
| 03:53:55 | 400.0 | 62 | AT | 399.4 | 400.0 | Buy | 98,118 | 262 | LSE | |
| 03:53:55 | 400.0 | 61 | AT | 399.4 | 400.0 | Buy | 98,056 | 261 | LSE | |
| 03:53:55 | 400.0 | 237 | AT | 399.4 | 400.0 | Buy | 97,995 | 260 | LSE | |
| 03:53:55 | 400.0 | 53 | AT | 399.4 | 400.0 | Buy | 97,758 | 259 | LSE | |
| 03:41:04 | 399.8 | 522 | AT | 399.8 | 400.0 | Sell | 97,705 | 258 | LSE | |
| 03:37:17 | 400.4 | 2 | AT | 400.4 | 400.6 | Sell | 97,183 | 257 | LSE | |
| 03:37:15 | 400.4 | 37 | AT | 400.4 | 401.0 | Sell | 97,181 | 256 | LSE | |
| 03:37:15 | 400.4 | 63 | AT | 400.4 | 401.0 | Sell | 97,144 | 255 | LSE | |
| 03:37:15 | 400.4 | 65 | AT | 400.4 | 401.0 | Sell | 97,081 | 254 | LSE | |
| 03:37:15 | 400.4 | 63 | AT | 400.4 | 401.0 | Sell | 97,016 | 253 | LSE | |
| 03:37:15 | 400.6 | 102 | AT | 400.6 | 401.0 | Sell | 96,953 | 252 | LSE | |
| 03:36:42 | 400.6 | 133 | AT | 400.6 | 401.4 | Sell | 96,851 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
